Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Allied Minds Plc | LSE:ALM | London | Ordinary Share | GB00BLRLH124 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.40 | -1.44% | 27.45 | 321,343 | 16:35:06 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
26.25 | 27.15 | 29.00 | 26.95 | 29.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 5.56 | 46.75 | 16.00 | 1.7 | 66 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:06 | UT | 455 | 27.45 | GBX |
Allied Minds (ALM) Latest News
Allied Minds News
Date | Time | Source | Headline |
---|---|---|---|
01/3/2021 | 09:00 | UKREG | Allied Minds PLC Notice of Results |
23/2/2021 | 09:51 | ALNC | ![]() |
23/2/2021 | 07:00 | RNSNON | Allied Minds PLC BridgeComm Advances Development of MOCA Technology |
02/2/2021 | 09:33 | UKREG | Allied Minds PLC Director/PDMR Shareholding |
22/1/2021 | 16:36 | UKREG | Allied Minds PLC Price Monitoring Extension |
15/1/2021 | 09:34 | ALNC | ![]() |
15/1/2021 | 07:00 | UKREG | Allied Minds PLC Directorate Change |
08/1/2021 | 16:36 | UKREG | Allied Minds PLC Price Monitoring Extension |
04/1/2021 | 17:15 | UKREG | Allied Minds PLC Holding(s) in Company |
04/1/2021 | 10:36 | ALNC | ![]() |
Allied Minds (ALM) Share Charts1 Year Allied Minds Chart |
|
1 Month Allied Minds Chart |
Intraday Allied Minds Chart |
Allied Minds (ALM) Discussions and Chat
Allied Minds Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
25/2/2021 | 06:56 | ALLIED MINDS | 2,403 |
25/7/2016 | 18:23 | new thread: is ALM worth a punt now? | 602 |
04/12/2014 | 15:02 | ALM | 3,214 |
29/5/2010 | 08:30 | Alphameric another tech shit rubbish share | 44 |
25/3/2010 | 09:13 | ALM: Is EVERYONE jumping ship??? | 21 |
Allied Minds (ALM) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:35:06 | 27.45 | 455 | 124.90 | UT |
16:31:30 | 26.76 | 50,000 | 13,377.50 | O |
16:07:27 | 27.04 | 25,000 | 6,760.00 | O |
15:23:56 | 26.75 | 36,244 | 9,693.46 | O |
15:11:11 | 26.75 | 1,892 | 506.15 | O |
Allied Minds (ALM) Top Chat Posts
Allied Minds share price data is direct from the London Stock Exchange