Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Allied Minds Plc | LSE:ALM | London | Ordinary Share | GB00BLRLH124 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 19.40 | 16,648 | 08:00:10 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
19.00 | 20.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 1.54 | -16.24 | -6.00 | 47 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:05:08 | O | 6,648 | 19.331 | GBX |
Allied Minds (ALM) Latest News
Allied Minds News
Date | Time | Source | Headline |
---|---|---|---|
27/6/2022 | 07:00 | UKREG | Allied Minds PLC Board Appointments |
17/6/2022 | 08:32 | ALNC | ![]() |
17/6/2022 | 07:00 | UKREG | Allied Minds PLC Board Change |
15/6/2022 | 10:09 | ALNC | ![]() |
15/6/2022 | 07:00 | UKREG | Allied Minds PLC Annual Results and Notice of AGM |
31/5/2022 | 16:40 | UKREG | Allied Minds PLC Second Price Monitoring Extn |
31/5/2022 | 16:35 | UKREG | Allied Minds PLC Price Monitoring Extension |
31/5/2022 | 09:45 | ALNC | ![]() |
31/5/2022 | 09:00 | UKREG | Allied Minds PLC Notice of Revised Full Year Results Date |
17/5/2022 | 16:40 | UKREG | Allied Minds PLC Second Price Monitoring Extn |
Allied Minds (ALM) Share Charts1 Year Allied Minds Chart |
|
1 Month Allied Minds Chart |
Intraday Allied Minds Chart |
Allied Minds (ALM) Discussions and Chat
Allied Minds Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
01/7/2022 | 14:51 | ALLIED MINDS | 3,200 |
25/7/2016 | 19:23 | new thread: is ALM worth a punt now? | 602 |
04/12/2014 | 15:02 | ALM | 3,214 |
29/5/2010 | 09:30 | Alphameric another tech shit rubbish share | 44 |
25/3/2010 | 09:13 | ALM: Is EVERYONE jumping ship??? | 21 |
Allied Minds (ALM) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:05:09 | 19.33 | 6,648 | 1,285.12 | O |
09:50:30 | 19.33 | 10,000 | 1,933.00 | O |
2022-07-06 15:35:10 | 19.40 | 393 | 76.24 | UT |
2022-07-06 14:49:41 | 19.97 | 15,000 | 2,994.98 | O |
2022-07-06 12:38:16 | 19.95 | 10,000 | 1,994.80 | O |
Allied Minds (ALM) Top Chat Posts
Allied Minds share price data is direct from the London Stock Exchange