We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliance Witan Plc | LSE:ALW | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.47% | 1,272.00 | 1,272.00 | 1,276.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,290.00 | 1,272.00 | 1,290.00 | 226,512 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 609.05M | 599.67M | 1.4800 | 8.20 | 5.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,278.00 | 6.00 | 0.47% | 1,272.00 | 1,282.00 | 195,790 |
| 11 Dec 2024 | 1,272.00 | -6.00 | -0.47% | 1,272.00 | 1,286.00 | 588,861 |
| 10 Dec 2024 | 1,278.00 | -2.00 | -0.16% | 1,276.00 | 1,286.00 | 258,480 |
| 09 Dec 2024 | 1,280.00 | -6.00 | -0.47% | 1,280.00 | 1,298.00 | 288,887 |
| 06 Dec 2024 | 1,286.00 | -4.00 | -0.31% | 1,282.00 | 1,294.00 | 369,335 |
| 05 Dec 2024 | 1,290.00 | 4.00 | 0.31% | 1,280.00 | 1,296.00 | 318,446 |
| 04 Dec 2024 | 1,286.00 | 0.00 | 0.00% | 1,282.00 | 1,298.00 | 392,058 |
| 03 Dec 2024 | 1,286.00 | 0.00 | 0.00% | 1,280.00 | 1,292.00 | 263,841 |
| 02 Dec 2024 | 1,286.00 | 6.00 | 0.47% | 1,274.00 | 1,288.00 | 335,929 |
| 29 Nov 2024 | 1,280.00 | 6.00 | 0.47% | 1,266.00 | 1,282.00 | 483,697 |
| 28 Nov 2024 | 1,274.00 | -2.00 | -0.16% | 1,272.00 | 1,286.00 | 238,415 |
| 27 Nov 2024 | 1,276.00 | -4.00 | -0.31% | 1,272.00 | 1,286.00 | 778,497 |
| 26 Nov 2024 | 1,280.00 | -4.00 | -0.31% | 1,270.00 | 1,284.00 | 241,994 |
| 25 Nov 2024 | 1,284.00 | 10.00 | 0.78% | 1,272.00 | 1,286.00 | 1,890,818 |
| 22 Nov 2024 | 1,274.00 | 8.00 | 0.63% | 1,262.00 | 1,282.00 | 300,801 |
| 21 Nov 2024 | 1,266.00 | 20.00 | 1.61% | 1,242.00 | 1,266.00 | 409,909 |
| 20 Nov 2024 | 1,246.00 | -4.00 | -0.32% | 1,242.00 | 1,258.00 | 216,784 |
| 19 Nov 2024 | 1,250.00 | 0.00 | 0.00% | 1,246.00 | 1,256.00 | 360,861 |
| 18 Nov 2024 | 1,250.00 | -8.00 | -0.64% | 1,246.00 | 1,268.00 | 520,229 |
| 15 Nov 2024 | 1,258.00 | -14.00 | -1.10% | 1,256.00 | 1,272.00 | 469,516 |
| 14 Nov 2024 | 1,272.00 | 0.00 | 0.00% | 1,258.00 | 1,278.00 | 319,197 |
| 13 Nov 2024 | 1,272.00 | 12.00 | 0.95% | 1,256.00 | 1,272.00 | 318,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,288.00 | 1,298.00 | 1,272.00 | 1,278.00 | 340,271 | -16.00 | -1.24% |
| 1 Month | 1,266.00 | 1,298.00 | 1,242.00 | 1,275.15 | 439,236 | 6.00 | 0.47% |
| 3 Months | 1,218.00 | 1,298.00 | 1,194.00 | 1,243.78 | 526,645 | 54.00 | 4.43% |
| 6 Months | 1,218.00 | 1,298.00 | 1,194.00 | 1,243.78 | 526,645 | 54.00 | 4.43% |
| 1 Year | 1,218.00 | 1,298.00 | 1,194.00 | 1,243.78 | 526,645 | 54.00 | 4.43% |
| 3 Years | 1,218.00 | 1,298.00 | 1,194.00 | 1,243.78 | 526,645 | 54.00 | 4.43% |
| 5 Years | 1,218.00 | 1,298.00 | 1,194.00 | 1,243.78 | 526,645 | 54.00 | 4.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
