We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliance Witan Plc | LSE:ALW | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 1.09% | 1,302.00 | 1,296.00 | 1,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,302.00 | 1,288.00 | 1,292.00 | 468,946 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 609.05M | 599.67M | 1.4800 | 8.77 | 5.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1,288.00 | 10.00 | 0.78% | 1,278.00 | 1,288.00 | 404,471 |
| 15 Jan 2025 | 1,278.00 | 20.00 | 1.59% | 1,254.00 | 1,278.00 | 309,391 |
| 14 Jan 2025 | 1,258.00 | 0.00 | 0.00% | 1,256.00 | 1,268.00 | 264,832 |
| 13 Jan 2025 | 1,258.00 | 2.00 | 0.16% | 1,246.00 | 1,266.00 | 430,914 |
| 10 Jan 2025 | 1,256.00 | -8.00 | -0.63% | 1,246.00 | 1,260.00 | 344,852 |
| 09 Jan 2025 | 1,264.00 | 8.00 | 0.64% | 1,256.00 | 1,268.00 | 370,252 |
| 08 Jan 2025 | 1,256.00 | 8.00 | 0.64% | 1,244.00 | 1,256.00 | 329,933 |
| 07 Jan 2025 | 1,248.00 | -10.00 | -0.79% | 1,244.00 | 1,254.00 | 337,926 |
| 06 Jan 2025 | 1,258.00 | 2.00 | 0.16% | 1,248.00 | 1,258.00 | 306,417 |
| 03 Jan 2025 | 1,256.00 | -2.00 | -0.16% | 1,250.00 | 1,264.00 | 321,164 |
| 02 Jan 2025 | 1,258.00 | 14.00 | 1.13% | 1,236.00 | 1,262.00 | 286,942 |
| 31 Dec 2024 | 1,244.00 | 10.00 | 0.81% | 1,228.00 | 1,248.00 | 447,082 |
| 30 Dec 2024 | 1,234.00 | -2.00 | -0.16% | 1,228.00 | 1,256.00 | 339,099 |
| 27 Dec 2024 | 1,236.00 | -14.00 | -1.12% | 1,236.00 | 1,256.00 | 391,268 |
| 24 Dec 2024 | 1,250.00 | 4.00 | 0.32% | 1,236.00 | 1,254.00 | 196,621 |
| 23 Dec 2024 | 1,246.00 | -6.00 | -0.48% | 1,234.00 | 1,254.00 | 372,671 |
| 20 Dec 2024 | 1,252.00 | 8.00 | 0.64% | 1,232.00 | 1,252.00 | 11,476,611 |
| 19 Dec 2024 | 1,244.00 | -12.00 | -0.96% | 1,228.00 | 1,248.00 | 920,981 |
| 18 Dec 2024 | 1,256.00 | 8.00 | 0.64% | 1,250.00 | 1,258.00 | 290,497 |
| 17 Dec 2024 | 1,248.00 | -20.00 | -1.58% | 1,248.00 | 1,276.00 | 430,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,258.00 | 1,302.00 | 1,246.00 | 1,268.05 | 350,892 | 44.00 | 3.50% |
| 1 Month | 1,242.00 | 1,302.00 | 1,228.00 | 1,253.11 | 995,909 | 60.00 | 4.83% |
| 3 Months | 1,212.00 | 1,302.00 | 1,194.00 | 1,254.06 | 614,059 | 90.00 | 7.43% |
| 6 Months | 1,218.00 | 1,302.00 | 1,194.00 | 1,247.83 | 635,968 | 84.00 | 6.90% |
| 1 Year | 1,218.00 | 1,302.00 | 1,194.00 | 1,247.83 | 635,968 | 84.00 | 6.90% |
| 3 Years | 1,218.00 | 1,302.00 | 1,194.00 | 1,247.83 | 635,968 | 84.00 | 6.90% |
| 5 Years | 1,218.00 | 1,302.00 | 1,194.00 | 1,247.83 | 635,968 | 84.00 | 6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
