Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust Plc LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  -7.00 -0.89% 776.00 226,814 16:26:01
Bid Price Offer Price High Price Low Price Open Price
775.00 776.00 780.00 774.00 778.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.15 45.35 12.18 63.7 2,560
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:55 AT 52 776.00 GBX

Alliance (ATST) Latest News (1)

More Alliance News
Alliance Takeover Rumours

Alliance (ATST) Share Charts

1 Year Alliance Chart

1 Year Alliance Chart

1 Month Alliance Chart

1 Month Alliance Chart

Intraday Alliance Chart

Intraday Alliance Chart

Alliance (ATST) Discussions and Chat

Alliance Forums and Chat

Date Time Title Posts
09/5/201920:23Alliance Trust (ATST) One to Watch on Wednesday 1
22/3/201820:15Alliance Trust and Savings - Quality Bargain150
06/5/201203:43Market Manipulation?4
31/1/201216:55Alliance Trust Action Website3
24/5/200616:52Time to change PEP manager15

Add a New Thread

Alliance (ATST) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:29:55776.0052403.52AT
15:29:55776.00646.56AT
15:29:50776.0057442.32AT
15:28:48776.001871,451.12AT
15:28:48776.0034263.84AT
View all Alliance trades in real-time

Alliance (ATST) Top Chat Posts

DateSubject
18/10/2019
09:20
Alliance Daily Update: Alliance Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 783p.
Alliance Trust Plc has a 4 week average price of 763p and a 12 week average price of 763p.
The 1 year high share price is 845p while the 1 year low share price is currently 669p.
There are currently 329,959,733 shares in issue and the average daily traded volume is 289,891 shares. The market capitalisation of Alliance Trust Plc is £2,560,487,528.08.
26/2/2014
16:00
obbig60: The 2% jump in the ATST price today seems to have been due to the news that a US vulture fund - Elliot Partners - have increased their stake above 10%. hTTp://www.trustnet.com/News/490813/activist-vulture-hedge-fund-takes-huge-stake-in-alliance-trust/ It's high time we had something to get the discount down!
19/10/2009
09:48
miata: Last week, Alliance bought in 4.85 million of its shares at 317p a share, at a full cost of £15.4 million. Even after this purchase shares in Alliance at 317.2p this morning, still stand on a discount of 17.4 per cent. This is the first-ever buyback that the trust has undertaken and the company stressed that this did not represent the adoption of a discount control mechanism. Sporadic buybacks do not automatically enhance a share price but can stabilise the discount and allay investor concerns. The discount seems particularly anomalous in this case, because not only did Alliance manage to raise its dividend over a rocky first half, but its defensive portfolio which was not shown to best effect at the interim stage has caught up strongly. So for the year to last week, Alliance shares are up 50 per cent against a FTSE World Index gain of 23.6 per cent and an average for the global growth sector of 36.7 per cent. In fact Alliance's performance puts it in the top quartile of its sector, ahead of such stalwarts as Monks Investment Trust, British Assets and Securities Trust of Scotland.
03/3/2009
15:40
penandnen: Can anybody throw any light on trading activity of Alliance Trust shares. For some weeks now there have been hundreds of small sell orders bargain size 138 and 110 (obviously uneconomic size for genuine trades). On the other side, there are some purchases clearly working up the share price (narrowing the discount). I can't find any public information on these activities. Best beware trading here until we find out what's going on?
10/9/2008
13:12
washbrook: OWEN Just a matter of interest From 31/12/2007 All three stocks equalised at CTY's share price of 280.25p. At last nights close. CTY 249p yld 4.65% Alliance 242p yld 2.53% Merchants 227p yld 5.706%
13/11/2004
08:19
yangou: So has anyone taken a look at the chart recently. I bought some after I looked at it this week. Also NAV away above the share price.
12/11/2003
10:00
rossannan: The share price seems to be losing ground all of a sudden (c.f. the FTSE 100 and Second Alliance). I'm not aware of any ex-div date around now. Is there some other explanation or has the market just thrown up a great buying opportunity? The discount seems to be heading towards 10%, hefty for an IT like ATST.
Alliance share price data is direct from the London Stock Exchange
Your Recent History
LSE
ATST
Alliance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 15:49:06