Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust Plc LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.37% 814.00 812.00 814.00 814.00 810.00 813.00 194,326 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.1 45.3 12.2 66.8 2,686

Alliance (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019814.003.000.37%810.00814.00194,326
14 Nov 2019811.00-3.00-0.37%811.00817.00264,907
13 Nov 2019814.00-3.00-0.37%811.00815.00150,572
12 Nov 2019817.004.000.49%815.00821.00806,112
11 Nov 2019813.00-5.00-0.61%810.00819.00189,587
08 Nov 2019818.00-1.00-0.12%813.00818.00359,222
07 Nov 2019819.0011.001.36%809.00819.00356,381
06 Nov 2019808.000.000.0%804.00811.00208,744
05 Nov 2019808.004.000.5%804.00809.00224,364
04 Nov 2019804.0011.001.39%795.00804.00226,130
01 Nov 2019793.0010.001.28%783.00793.00354,342
31 Oct 2019783.00-8.00-1.01%782.00792.00397,263
30 Oct 2019791.000.000.0%786.00793.00241,362
29 Oct 2019791.000.000.0%789.00794.00152,255
28 Oct 2019791.002.000.25%787.00792.00178,017
25 Oct 2019789.004.000.51%783.00790.00160,713
24 Oct 2019785.006.000.77%781.00788.00254,196
23 Oct 2019779.001.000.13%775.00781.00306,108
22 Oct 2019778.001.000.13%778.00781.00491,522
21 Oct 2019777.000.000.0%771.00777.00272,313
18 Oct 2019777.00-6.00-0.77%774.00780.00304,912
Download more Alliance Trust Plc Historical Data

Alliance Trust Plc (ATST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week816.00821.00810.00815.62354,080-2.00-0.25%
1 Month778.00821.00771.00798.02294,95136.004.63%
3 Months797.00821.00763.00795.12290,13517.002.13%
6 Months761.00845.00743.00794.98264,25653.006.96%
1 Year724.00845.00669.00761.07316,37690.0012.43%
3 Years581.00845.00572.50713.16493,839233.0040.1%
5 Years470.00845.00437.00625.65517,194344.0073.19%
Your Recent History
LSE
ATST
Alliance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 06:03:00