We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliance Trust Plc | LSE:ATST | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 609.05M | 599.67M | 2.1257 | 5.71 | 3.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 12 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 11 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 10 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 09 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 06 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 05 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 04 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 03 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 02 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 29 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 28 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 27 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 26 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 25 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 22 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 21 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 20 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 19 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 18 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 15 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 14 Nov 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1,190.00 | 1,228.00 | 1,176.00 | 1,198.53 | 120,695 | 24.00 | 2.02% |
| 6 Months | 1,186.00 | 1,254.00 | 1,142.00 | 1,200.85 | 223,648 | 28.00 | 2.36% |
| 1 Year | 1,078.00 | 1,264.00 | 1,076.00 | 1,195.63 | 286,501 | 136.00 | 12.62% |
| 3 Years | 1,044.00 | 1,264.00 | 872.00 | 1,052.12 | 296,893 | 170.00 | 16.28% |
| 5 Years | 819.00 | 1,264.00 | 536.00 | 966.58 | 316,783 | 395.00 | 48.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
