Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust Plc LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.2% 979.00 977.00 980.00 980.00 970.00 970.00 23,154 09:05:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.2 36.2 11.2 87.7 3,101

Alliance (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2021981.000.000.0%970.00981.00486,581
16 Jun 2021981.00-3.00-0.3%973.00987.00469,186
15 Jun 2021984.003.000.31%980.00986.00403,352
14 Jun 2021981.00-2.00-0.2%977.00984.00235,078
11 Jun 2021983.007.000.72%972.00983.00332,205
10 Jun 2021976.00-2.00-0.2%972.00980.00220,012
09 Jun 2021978.001.000.1%972.00978.00326,964
08 Jun 2021977.001.000.1%973.00982.00157,251
07 Jun 2021976.003.000.31%975.00980.00144,807
04 Jun 2021973.00-3.00-0.31%973.00980.0098,455
03 Jun 2021976.00-4.00-0.41%969.00979.00109,629
02 Jun 2021980.002.000.2%978.00984.00334,369
01 Jun 2021978.003.000.31%975.00983.00141,837
28 May 2021975.002.000.21%970.00979.00256,239
27 May 2021973.003.000.31%971.00976.00286,524
26 May 2021970.00-1.00-0.1%969.00974.00121,692
25 May 2021971.004.000.41%964.00974.00193,568
24 May 2021967.007.000.73%960.00967.0092,269
21 May 2021960.006.000.63%955.00962.00385,420
20 May 2021954.0014.001.49%944.00957.00221,760
19 May 2021940.00-13.00-1.36%932.00947.00219,144
18 May 2021953.00-1.00-0.1%952.00962.00284,917
Download more Alliance Trust Plc Historical Data

Alliance Trust Plc (ATST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week976.00987.00970.00981.97385,2803.000.31%
1 Month959.00987.00955.00976.80252,39120.002.09%
3 Months904.00992.00904.00964.29267,40075.008.3%
6 Months900.00992.00864.00925.95344,21579.008.78%
1 Year790.00992.00758.00881.08329,599189.0023.92%
3 Years755.00992.00536.00791.43358,229224.0029.67%
5 Years494.70992.00480.20725.21459,237484.3097.9%
ADVFN Advertorial
Your Recent History
LSE
ATST
Alliance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 08:26:07