We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliance Trust Plc | LSE:ATST | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,214.00 | 1,214.00 | 1,216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 609.05M | 599.67M | 2.1257 | 5.71 | 3.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 24 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 23 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 22 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 21 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 20 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 17 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 16 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 15 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 14 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 13 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 10 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 09 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 08 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 07 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 06 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 03 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 02 Jan 2025 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 31 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| 30 Dec 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,214.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1,214.00 | 1,214.00 | 1,214.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1,224.00 | 1,254.00 | 1,142.00 | 1,195.46 | 137,562 | -10.00 | -0.82% |
| 1 Year | 1,136.00 | 1,264.00 | 1,126.00 | 1,204.22 | 261,886 | 78.00 | 6.87% |
| 3 Years | 958.00 | 1,264.00 | 872.00 | 1,054.28 | 285,781 | 256.00 | 26.72% |
| 5 Years | 841.00 | 1,264.00 | 536.00 | 968.56 | 310,964 | 373.00 | 44.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
