Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust Plc LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00 -1.69% 757.00 756.00 758.00 764.00 755.00 763.00 117,302 10:39:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 60.8 51.2 14.3 52.9 2,498

Alliance (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2020770.0010.001.32%761.00770.00429,698
27 May 2020760.005.000.66%755.00771.00351,922
26 May 2020755.0010.001.34%748.00759.00371,341
22 May 2020745.004.000.54%729.00745.00257,299
21 May 2020741.00-3.00-0.4%736.00746.001,306,154
20 May 2020744.001.000.13%735.00747.00348,986
19 May 2020743.001.000.13%733.00746.00215,065
18 May 2020742.0031.004.36%722.00742.00482,267
15 May 2020711.008.001.14%705.00724.00444,929
14 May 2020703.00-16.00-2.23%691.00717.00541,258
13 May 2020719.00-20.00-2.71%719.00729.00608,681
12 May 2020739.004.000.54%730.00741.00253,107
11 May 2020735.002.000.27%727.00747.00456,318
07 May 2020733.0019.002.66%716.00733.00363,833
06 May 2020714.00-5.00-0.7%711.00724.00581,477
05 May 2020719.0015.002.13%705.00721.00276,728
04 May 2020704.00-11.00-1.54%698.00708.00453,481
01 May 2020715.00-15.00-2.05%707.00724.00369,192
30 Apr 2020730.00-18.00-2.41%727.00756.001,069,955
29 Apr 2020748.0022.003.03%725.00749.00425,563
Download more Alliance Trust Plc Historical Data

Alliance Trust Plc (ATST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week735.00771.00729.00758.99352,56522.002.99%
1 Month724.00771.00691.00731.84450,65233.004.56%
3 Months762.00771.00536.00665.60595,821-5.00-0.66%
6 Months829.00880.00536.00729.59446,921-72.00-8.69%
1 Year759.00880.00536.00756.77355,029-2.00-0.26%
3 Years702.00880.00536.00741.16379,93955.007.83%
5 Years511.50880.00437.00647.20515,243245.5048.0%
ADVFN Advertorial
Your Recent History
LSE
ATST
Alliance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 10:04:34