Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -1.65% 95.40p 95.80p 96.80p 98.00p 95.20p 96.40p 529,429 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 103.3 28.4 6.1 15.6 490.55

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018970.000.00%9798.81,700,557
17 Jul 201897-0.40-0.41%95.297.4693,619
16 Jul 201897.4-1.20-1.22%97981,111,839
13 Jul 201898.6+2.00+2.07%96.298.61,363,123
12 Jul 201896.6-0.40-0.41%95.297666,378
11 Jul 201897-1.60-1.62%9698.2969,509
10 Jul 201898.6+1.00+1.02%9798.6621,423
09 Jul 201897.6-2.20-2.20%97.699.81,429,155
06 Jul 201899.8+1.80+1.84%981021,867,098
05 Jul 201898+0.60+0.62%96.298700,062
04 Jul 201897.40.000.00%9497.81,298,066
03 Jul 201897.4+1.80+1.88%94.497.4633,888
02 Jul 201895.6-2.20-2.25%94.697.4981,300
29 Jun 201897.80.000.00%94.898842,592
28 Jun 201897.8+0.60+0.62%94.697.8952,476
27 Jun 201897.2+4.20+4.52%92.297.81,713,588
26 Jun 201893-1.80-1.90%93951,508,902
25 Jun 201894.8-2.80-2.87%94.897.2885,949
22 Jun 201897.60.000.00%96.699.62,793,081
21 Jun 201897.6+1.80+1.88%95.6983,311,630
20 Jun 201895.8-2.00-2.04%9597.421,521,275
19 Jun 201897.8-1.20-1.21%95.2102.54,055,922
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9798.895.297.4262666k2M1M-1.6-1.65%
1 Month96.610292.297.2686621k3M1M-1.2-1.24%
3 Months80102.578.291.2185514k22M3M15.419.25%
6 Months68.8102.55885.862494k22M2M26.638.66%
1 Year52.75102.549.2577.894486k22M1M42.6580.85%
3 Years51.25102.540.561.95005k32M859k44.1586.15%
5 Years32.625102.53157.833572332M612k62.775192.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 21:20:05