Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma Plc LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.66% 75.90 74.80 75.90 75.90 75.90 75.90 88,960 10:42:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 135.6 32.9 5.1 14.9 403

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202075.400.400.53%75.0075.40403,476
22 Oct 202075.00-0.30-0.4%74.7075.501,740,991
21 Oct 202075.30-0.10-0.13%75.0075.40358,021
20 Oct 202075.400.200.27%75.0075.50647,963
19 Oct 202075.20-0.20-0.27%75.0075.50165,610
16 Oct 202075.400.300.4%74.4076.00537,330
15 Oct 202075.100.100.13%74.5075.705,242,154
14 Oct 202075.000.300.4%74.6076.901,727,422
13 Oct 202074.700.400.54%74.2076.902,734,447
12 Oct 202074.300.300.41%73.9075.50403,717
09 Oct 202074.000.000.0%71.7074.805,184,089
08 Oct 202074.001.001.37%72.5076.80603,504
07 Oct 202073.00-0.90-1.22%73.0073.70181,023
06 Oct 202073.900.200.27%72.8074.00531,456
05 Oct 202073.70-0.80-1.07%72.7074.901,973,773
02 Oct 202074.501.301.78%73.5074.50239,257
01 Oct 202073.20-0.80-1.08%73.0074.00280,108
30 Sep 202074.000.500.68%73.5074.00317,072
29 Sep 202073.500.300.41%73.1074.00446,783
28 Sep 202073.20-0.80-1.08%73.2074.50350,794
Download more Alliance Pharma Plc Historical Data

Alliance Pharma Plc (APH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.1075.9074.7075.17663,2120.801.07%
1 Month74.5076.9071.7074.531,148,6031.401.88%
3 Months73.5076.9068.2073.67890,0002.403.27%
6 Months76.6078.0068.2074.29766,287-0.70-0.91%
1 Year73.0088.9057.1076.12946,0202.903.97%
3 Years58.75102.5056.5076.671,083,42517.1529.19%
5 Years54.50102.5040.5067.85952,61721.4039.27%
ADVFN Advertorial
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 11:00:31