Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.93% 64.80p 64.80p 65.00p 67.60p 64.80p 66.40p 2,403,660 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 103.3 28.4 6.1 10.6 333.80

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201864.8+0.60+0.93%64.867.62,403,660
06 Dec 201864.2-2.80-4.18%63.4682,654,447
05 Dec 201867-1.00-1.47%66.869216,716
04 Dec 201868-0.80-1.16%66.468.6577,520
03 Dec 201868.8-1.00-1.43%66.268.8349,801
30 Nov 201869.8+2.00+2.95%65.59999969.8990,187
29 Nov 201867.8+1.00+1.50%65.268.4228,214
28 Nov 201866.8+0.20+0.30%6568.6443,044
27 Nov 201866.599999-0.60-0.89%64.268.6700,663
26 Nov 201867.2-0.80-1.18%6668.8399,763
23 Nov 201868+2.00+3.03%65.59999968901,116
22 Nov 2018660.000.00%65.59999966.8627,922
21 Nov 201866+1.20+1.85%63.466576,864
20 Nov 201864.8+2.80+4.52%61.265706,522
19 Nov 201862-1.40-2.21%6263.8392,747
16 Nov 201863.4+0.60+0.96%6063.6574,023
15 Nov 201862.8-2.60-3.98%6168.4930,831
14 Nov 201865.40.000.00%6567608,239
13 Nov 201865.4-1.60-2.39%6567.61,873,708
12 Nov 201867-0.40-0.59%6769.8498,519
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6969.863.466.2790217k3M958k-4.2-6.09%
1 Month70.870.86065.9078217k3M772k-6-8.47%
3 Months90.293.66069.2483217k10M2M-25.4-28.16%
6 Months94.6102.56081.7922160k22M2M-29.8-31.50%
1 Year61102.55880.674494k22M2M3.86.23%
3 Years48.5102.540.564.82415k32M1M16.333.61%
5 Years36.5102.531.561.525272332M709k28.377.53%
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 01:54:23