Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma Plc LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.55 5.86% 46.05 46.05 46.30 47.35 44.00 44.00 13,982,686 15:48:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 163.2 18.2 1.4 33.6 248

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202243.502.004.82%40.0544.3515,541,165
24 Nov 202241.506.2017.56%34.3042.8528,541,023
23 Nov 202235.30-25.60-42.04%35.3051.1024,230,851
22 Nov 202260.900.901.5%60.0061.70352,310
21 Nov 202260.000.200.33%58.5060.20205,916
18 Nov 202259.801.402.4%57.6060.601,319,060
17 Nov 202258.400.400.69%57.2058.701,828,443
16 Nov 202258.00-1.00-1.69%57.2058.60724,601
15 Nov 202259.00-0.10-0.17%58.5059.40298,504
14 Nov 202259.10-0.40-0.67%58.5059.90223,537
11 Nov 202259.501.001.71%58.1059.501,235,449
10 Nov 202258.501.402.45%56.2059.50884,627
09 Nov 202257.10-0.80-1.38%56.3058.20600,319
08 Nov 202257.90-0.10-0.17%57.1058.70701,899
07 Nov 202258.002.404.32%57.0058.001,020,440
04 Nov 202255.60-1.10-1.94%55.3057.20990,416
03 Nov 202256.70-2.40-4.06%56.2059.501,232,499
02 Nov 202259.10-2.40-3.9%59.1063.001,660,726
01 Nov 202261.50-0.70-1.13%60.7063.001,133,403
31 Oct 202262.20-0.20-0.32%60.7062.801,025,445
28 Oct 202262.40-0.20-0.32%61.4063.00403,851
Download more Alliance Pharma Plc Historical Data

Alliance Pharma Plc (APH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1061.7034.3040.149,939,412-13.05-22.08%
1 Month62.6063.0034.3043.423,838,875-16.55-26.44%
3 Months81.0081.8034.3052.772,529,608-34.95-43.15%
6 Months114.20120.0034.3074.962,129,677-68.15-59.68%
1 Year102.60122.0034.3085.251,520,001-56.55-55.12%
3 Years79.40122.0034.3085.511,252,180-33.35-42.0%
5 Years58.00122.0034.3082.321,219,128-11.95-20.6%
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 16:06:45