Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.33% 76.00p 76.00p 76.40p 76.60p 74.00p 74.00p 839,085 10:10:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 103.3 28.4 6.1 12.5 391.50

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201875-6.60-8.09%71.4835,937,027
19 Sep 201881.6-9.40-10.33%80.691.22,503,218
18 Sep 201891-1.00-1.09%88.2931,896,451
17 Sep 201892-1.00-1.08%88.493.6676,686
14 Sep 2018930.000.00%90.293909,357
13 Sep 201893-1.60-1.69%90.6932,693,436
12 Sep 201894.6+3.00+3.28%91.894.6628,662
11 Sep 201891.6-0.60-0.65%91.293.82,166,157
10 Sep 201892.2-0.60-0.65%90.294.61,636,034
07 Sep 201892.8-0.40-0.43%90.894.8776,324
06 Sep 201893.2+2.80+3.10%8794422,947
05 Sep 201890.4-1.60-1.74%8893979,307
04 Sep 201892-0.20-0.22%9195373,672
03 Sep 201892.2-2.80-2.95%9294.8195,381
31 Aug 2018950.000.00%93.6952,192,493
30 Aug 2018950.000.00%93.695.61,680,583
29 Aug 201895+1.00+1.06%93.4951,207,679
28 Aug 201894-0.60-0.63%92.495281,988
24 Aug 201894.6+1.20+1.28%93.294.8160,398
23 Aug 201893.4+1.60+1.74%92.494.8412,362
22 Aug 201891.8-3.00-3.16%91.894.8550,250
21 Aug 201894.8+0.60+0.64%91.294.8587,232
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.293.671.481.2684677k6M2M-14.2-15.74%
1 Month94.895.671.488.0342160k6M1M-18.8-19.83%
3 Months9810271.492.1260160k6M1M-22-22.45%
6 Months67.2102.56588.7255160k22M2M8.813.10%
1 Year53.75102.55382.845088k22M1M22.2541.40%
3 Years56.75102.540.564.02805k32M897k19.2533.92%
5 Years36.5102.531.559.976772332M642k39.5108.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 09:37:07