Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.21% 58.75p 58.25p 59.25p 58.25p 58.25p 58.25p 88,455 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 97.5 22.2 3.9 15.3 277.87

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201758.874996-0.13-0.21%58.2559.250003245,971
22 Nov 201759.0000030.000.00%5859.5309,211
21 Nov 201759.000003-0.13-0.21%58.559.51,001,218
20 Nov 201759.125003+1.13+1.94%58.2559.125003645,660
17 Nov 2017580.000.00%5860196,749
16 Nov 201758-0.75-1.28%5860.25196,473
15 Nov 201758.749996+0.75+1.29%57.7558.749996293,445
14 Nov 201758-2.75-4.53%56.560.7499962,777,964
13 Nov 201760.749996-1.25-2.02%60.2562336,779
10 Nov 201762+1.00+1.64%60.562.5781,315
09 Nov 201760.999996-0.25-0.41%60.2562281,803
08 Nov 201761.250003-0.50-0.81%60.562.749996669,187
07 Nov 201761.75+0.25+0.41%61.7562.5737,774
06 Nov 201761.5-0.50-0.81%60.99999662312,476
03 Nov 201762+2.50+4.20%6062691,629
02 Nov 201759.50.000.00%5860148,278
01 Nov 201759.5-0.25-0.42%58.2560.5319,693
31 Oct 201759.75+1.25+2.14%5860.999996205,878
30 Oct 201758.5+0.50+0.86%5859.000003319,091
27 Oct 201758+1.00+1.75%57.560809,914
26 Oct 201756.9999960.000.00%56.99999660453,509
25 Oct 201756.999996-1.00-1.72%56.99999659.000003713,351
24 Oct 201758-1.25-2.11%5860640,768
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.25605858.9388197k1M480k0.50.86%
1 Month6062.7556.559.5132148k3M552k-1.25-2.08%
3 Months53.7562.755156.5222148k3M588k59.30%
6 Months5162.7549.2554.85505k9M658k7.7515.20%
1 Year4562.754450.76995k32M921k13.7530.56%
3 Years31.87562.7531.87549.03042k32M594k26.87584.31%
5 Years31.37562.7530.87545.8260032M456k27.37587.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 17:10:31