We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliance Pharma Plc | LSE:APH | London | Ordinary Share | GB0031030819 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.16% | 61.00 | 61.00 | 61.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.30 | 60.70 | 61.00 | 2,895,641 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 180.68M | -33.14M | -0.0613 | -9.97 | 330.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 61.00 | -0.10 | -0.16% | 60.70 | 61.30 | 2,895,628 |
| 16 Jan 2025 | 61.10 | -0.10 | -0.16% | 61.10 | 61.40 | 10,037,436 |
| 15 Jan 2025 | 61.20 | 0.10 | 0.16% | 61.20 | 61.50 | 1,164,214 |
| 14 Jan 2025 | 61.10 | -0.10 | -0.16% | 61.10 | 61.40 | 17,506,829 |
| 13 Jan 2025 | 61.20 | 0.10 | 0.16% | 61.10 | 61.30 | 23,524,393 |
| 10 Jan 2025 | 61.10 | 16.75 | 37.77% | 60.50 | 61.50 | 39,519,686 |
| 09 Jan 2025 | 44.35 | 0.35 | 0.80% | 43.00 | 45.45 | 567,091 |
| 08 Jan 2025 | 44.00 | -2.00 | -4.35% | 43.90 | 46.05 | 372,150 |
| 07 Jan 2025 | 46.00 | 0.10 | 0.22% | 45.25 | 46.05 | 616,307 |
| 06 Jan 2025 | 45.90 | 0.10 | 0.22% | 44.70 | 45.90 | 422,487 |
| 03 Jan 2025 | 45.80 | -0.20 | -0.43% | 45.25 | 46.95 | 680,444 |
| 02 Jan 2025 | 46.00 | 0.25 | 0.55% | 45.35 | 46.85 | 743,875 |
| 31 Dec 2024 | 45.75 | 0.80 | 1.78% | 44.95 | 45.75 | 197,569 |
| 30 Dec 2024 | 44.95 | -0.85 | -1.86% | 44.80 | 47.00 | 354,460 |
| 27 Dec 2024 | 45.80 | -0.20 | -0.43% | 45.35 | 46.35 | 1,043,781 |
| 24 Dec 2024 | 46.00 | 0.30 | 0.66% | 45.80 | 46.45 | 169,009 |
| 23 Dec 2024 | 45.70 | -0.40 | -0.87% | 45.50 | 46.50 | 218,462 |
| 20 Dec 2024 | 46.10 | 0.25 | 0.55% | 45.10 | 46.40 | 375,301 |
| 19 Dec 2024 | 45.85 | -0.55 | -1.19% | 45.00 | 45.90 | 382,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.50 | 60.50 | 61.13 | 18,350,512 | 0.00 | 0.00% |
| 1 Month | 45.40 | 61.50 | 43.00 | 60.21 | 5,736,088 | 15.60 | 34.36% |
| 3 Months | 46.00 | 61.50 | 41.85 | 56.07 | 2,373,096 | 15.00 | 32.61% |
| 6 Months | 35.50 | 61.50 | 33.50 | 49.10 | 1,853,607 | 25.50 | 71.83% |
| 1 Year | 38.50 | 61.50 | 24.55 | 42.74 | 1,867,534 | 22.50 | 58.44% |
| 3 Years | 101.20 | 122.00 | 24.55 | 56.54 | 2,086,498 | -40.20 | -39.72% |
| 5 Years | 83.90 | 122.00 | 24.55 | 64.39 | 1,691,792 | -22.90 | -27.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
