Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma Plc LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.23% 85.80 85.30 85.80 86.00 84.00 84.70 386,372 15:24:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 135.6 32.9 5.1 16.9 457

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202186.002.002.38%84.3087.601,156,626
24 Feb 202184.00-0.50-0.59%84.0085.001,003,365
23 Feb 202184.500.500.6%83.5086.003,848,955
22 Feb 202184.000.000.0%83.5084.90859,771
19 Feb 202184.00-0.50-0.59%84.0085.90294,812
18 Feb 202184.50-1.40-1.63%84.5086.00326,518
17 Feb 202185.90-1.10-1.26%85.0087.20265,851
16 Feb 202187.00-0.20-0.23%86.6087.50210,237
15 Feb 202187.200.000.0%86.3089.00432,576
12 Feb 202187.200.200.23%86.0088.20578,511
11 Feb 202187.000.600.69%84.0087.30851,747
10 Feb 202186.40-0.60-0.69%86.1088.40253,237
09 Feb 202187.000.600.69%86.5087.40626,190
08 Feb 202186.40-1.60-1.82%86.0087.80216,165
05 Feb 202188.001.001.15%85.5088.00351,756
04 Feb 202187.002.202.59%84.1087.002,466,766
03 Feb 202184.80-0.60-0.7%84.4085.802,051,919
02 Feb 202185.40-0.60-0.7%85.3087.60270,613
01 Feb 202186.00-0.60-0.69%85.3087.70367,182
29 Jan 202186.60-0.40-0.46%85.6087.80396,005
28 Jan 202187.00-1.00-1.14%84.1088.001,300,727
27 Jan 202188.000.000.0%86.7088.00602,240
26 Jan 202188.000.000.0%86.2089.10595,968
Download more Alliance Pharma Plc Historical Data

Alliance Pharma Plc (APH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0087.6083.5084.531,337,2170.800.94%
1 Month87.8089.0083.5085.52842,313-2.00-2.28%
3 Months73.2090.9072.2081.611,339,27012.6017.21%
6 Months73.0090.9070.5078.091,175,53012.8017.53%
1 Year83.0090.9057.1075.521,020,6422.803.37%
3 Years67.00102.5057.1077.681,167,79618.8028.06%
5 Years48.625102.5040.5069.691,000,29437.1876.45%
ADVFN Advertorial
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 15:49:32