Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +1.04% 77.60p 77.20p 78.00p 78.00p 75.80p 75.80p 869,415 16:28:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 103.3 28.4 6.1 12.7 368.67

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201877.6+0.80+1.04%75.878869,415
19 Apr 201876.8+0.20+0.26%75.6771,249,410
18 Apr 201876.60.000.00%75771,231,408
17 Apr 201876.60.000.00%75.276.6726,830
16 Apr 201876.6+0.60+0.79%76.476.6855,040
13 Apr 201876-0.20-0.26%7676.6535,431
12 Apr 201876.20.000.00%75.276.4548,175
11 Apr 201876.2-0.40-0.52%7676.6551,617
10 Apr 201876.6+0.60+0.79%7678.41,152,734
09 Apr 201876+2.20+2.98%75771,129,021
06 Apr 201873.8+1.60+2.22%71.874.611,013,871
05 Apr 201872.2+1.20+1.69%71731,087,674
04 Apr 201871+2.60+3.80%69.871988,934
03 Apr 201868.40.000.00%68.470.61,314,966
29 Mar 201868.4+0.20+0.29%67.469.4261,541
28 Mar 201868.2-0.20-0.29%6770.8629,282
27 Mar 201868.4+1.80+2.70%6871485,793
26 Mar 201866.599999-0.80-1.19%66.468246,391
23 Mar 201867.4-0.40-0.59%6568.4445,363
22 Mar 201867.8-0.60-0.88%6768.8423,875
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.6787576.5845535k1M920k11.31%
1 Month67.278.46573.6921246k11M1M10.415.48%
3 Months70.878.45870.547694k11M771k6.89.60%
6 Months59.578.456.567.116688k11M631k18.130.42%
1 Year50.578.44757.55015k32M821k27.153.66%
3 Years41.7578.438.2551.98635k32M661k35.8585.87%
5 Years36.2578.43148.634972332M492k41.35114.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 20:16:30