Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma Plc LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -1.55% 57.30 56.40 57.00 59.50 56.00 59.50 61,620 08:48:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 163.2 18.2 1.4 41.8 309

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 202258.201.502.65%55.1058.408,924,806
27 Sep 202256.70-2.40-4.06%56.0061.803,722,791
26 Sep 202259.10-1.80-2.96%58.4061.00872,254
23 Sep 202260.90-4.40-6.74%60.7065.103,265,148
22 Sep 202265.30-2.80-4.11%64.9067.50630,108
21 Sep 202268.100.801.19%66.1069.10800,172
20 Sep 202267.30-6.90-9.3%67.3075.804,348,463
16 Sep 202274.20-0.90-1.2%73.6075.50608,785
15 Sep 202275.10-1.80-2.34%74.5077.30690,784
14 Sep 202276.90-1.40-1.79%75.1078.20681,012
13 Sep 202278.30-0.40-0.51%78.0081.00721,144
12 Sep 202278.701.702.21%75.0080.60580,060
09 Sep 202277.000.000.0%76.6078.1010,990,366
08 Sep 202277.000.200.26%75.6078.401,269,787
07 Sep 202276.80-1.10-1.41%76.1081.801,099,973
06 Sep 202277.90-2.10-2.63%76.8079.90662,919
05 Sep 202280.00-1.00-1.23%79.4081.50938,527
02 Sep 202281.00-12.50-13.37%78.5093.002,491,163
01 Sep 202293.50-1.30-1.37%92.2095.901,288,647
31 Aug 202294.800.300.32%93.5098.00727,757
30 Aug 202294.50-0.50-0.53%92.9095.701,111,255
Download more Alliance Pharma Plc Historical Data

Alliance Pharma Plc (APH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5067.5055.1058.693,483,021-10.20-15.11%
1 Month95.0095.9055.1069.492,346,679-37.70-39.68%
3 Months116.60120.0055.1089.592,121,990-59.30-50.86%
6 Months118.60122.0055.1098.941,595,403-61.30-51.69%
1 Year102.80122.0055.10101.391,190,323-45.50-44.26%
3 Years73.20122.0055.1089.581,181,747-15.90-21.72%
5 Years54.75122.0054.2584.661,150,2602.554.66%
ADVFN Advertorial
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:14:50