[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma Plc LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 102.00 101.60 102.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 129.8 13.0 1.5 66.2 547

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021102.00-1.00-0.97%101.20103.20267,455
03 Dec 2021103.002.602.59%100.00103.20647,553
02 Dec 2021100.40-1.40-1.38%99.10101.40250,465
01 Dec 2021101.800.000.0%100.20102.20383,280
30 Nov 2021101.802.002.0%99.00103.00948,835
29 Nov 202199.80-2.00-1.96%99.40102.80569,417
26 Nov 2021101.80-0.20-0.2%100.20103.202,972,398
25 Nov 2021102.000.000.0%100.60103.20449,580
24 Nov 2021102.00-2.00-1.92%102.00104.001,218,404
23 Nov 2021104.000.600.58%102.60104.401,110,365
22 Nov 2021103.40-0.40-0.39%103.00104.80425,362
19 Nov 2021103.800.800.78%102.80104.002,668,954
18 Nov 2021103.00-0.80-0.77%102.40103.80745,048
17 Nov 2021103.800.400.39%102.80103.80580,424
16 Nov 2021103.400.400.39%102.60104.00946,832
15 Nov 2021103.000.000.0%102.20103.00483,752
12 Nov 2021103.000.000.0%101.20103.20580,886
11 Nov 2021103.000.600.59%101.60103.20412,427
10 Nov 2021102.40-0.60-0.58%101.20103.00206,161
09 Nov 2021103.000.200.19%101.60103.20410,085
08 Nov 2021102.801.201.18%100.00103.40511,848
Download more Alliance Pharma Plc Historical Data

Alliance Pharma Plc (APH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 07:00:22