Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.44% 68.40p 68.00p 69.00p 69.00p 67.60p 69.00p 917,863 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 97.5 22.2 3.9 17.8 323.51

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201868.700004-0.10-0.15%68.19999669.199996270,572
17 Jan 201868.800003+0.90+1.33%67.19999669.1999961,092,229
16 Jan 201867.900001-0.10-0.15%65.59999868.600006238,567
15 Jan 201868+1.00+1.49%65.40000168398,913
12 Jan 201867+0.40+0.60%66.80000368547,625
11 Jan 201866.599998-0.40-0.60%66.59999868604,438
10 Jan 201867-0.60-0.89%66.59999867.399993375,179
09 Jan 201867.599998+2.20+3.36%66.20000468.600006505,265
08 Jan 201865.400001-1.60-2.39%6567.599998364,059
05 Jan 201867+0.20+0.30%66.20000468707,826
04 Jan 201866.800003-0.10-0.15%66.40000167.599998508,355
03 Jan 201866.900001-0.50-0.74%65.79999567.399993726,433
02 Jan 201867.399993-0.10-0.15%6668634,188
29 Dec 201767.5+1.00+1.50%65.7567.5497,587
28 Dec 201766.5+3.50+5.56%63.25000366.5317,003
27 Dec 201763.000003-0.50-0.79%62.563.250003198,525
22 Dec 201763.5+1.00+1.60%63.00000363.5202,329
21 Dec 201762.5+0.25+0.40%61.7562.5299,957
20 Dec 201762.25-0.25-0.40%61.562.251,054,562
19 Dec 201762.50.000.00%61.7563.000003529,158
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6869.265.468.1930239k1M510k0.40.59%
1 Month6369.262.567.1448199k1M482k5.48.57%
3 Months6069.256.562.309788k3M492k8.414.00%
6 Months52.569.249.2557.344186k9M653k15.930.29%
1 Year4769.244.7552.21995k32M890k21.445.53%
3 Years34.62569.233.7549.69412k32M611k33.77597.55%
5 Years32.12569.23146.4602032M465k36.275112.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:37:23