We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Crown Vct Plc | LSE:CRWN | London | Ordinary Share | GB0002577434 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.70 | 29.00 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.70 | 29.70 | 29.70 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.28M | 2.17M | 0.0050 | 59.40 | 128.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.70 | 0.60 | 2.06% | 29.10 | 29.70 | 0.00 |
| 13 Mar 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 12 Mar 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 11 Mar 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 10 Mar 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 07 Mar 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 06 Mar 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 05 Mar 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 04 Mar 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 03 Mar 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 28 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 27 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 26 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 25 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 24 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 21 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 20 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 19 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 2,500 |
| 18 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 17 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 29.70 | 29.10 | 0.00 | 0.00 | 0.60 | 2.06% |
| 1 Month | 29.10 | 29.70 | 29.10 | 29.10 | 125 | 0.60 | 2.06% |
| 3 Months | 29.10 | 29.70 | 29.10 | 29.10 | 44 | 0.60 | 2.06% |
| 6 Months | 30.50 | 30.50 | 29.10 | 29.64 | 20,103 | -0.80 | -2.62% |
| 1 Year | 28.90 | 30.50 | 28.90 | 29.26 | 28,222 | 0.80 | 2.77% |
| 3 Years | 31.40 | 32.10 | 28.70 | 30.47 | 22,574 | -1.70 | -5.41% |
| 5 Years | 31.90 | 33.80 | 28.70 | 30.62 | 19,655 | -2.20 | -6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
