We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aib Group Plc | LSE:AIBG | London | Ordinary Share | IE00BF0L3536 | ORD EUR0.625 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.00 | -5.30% | 411.00 | 401.50 | 410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 429.00 | 418.00 | 429.00 | 20,491 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 411.00 | -23.00 | -5.30% | 411.00 | 429.00 | 19,241 |
| 25 Apr 2024 | 434.00 | 9.00 | 2.12% | 430.50 | 434.00 | 3,440 |
| 24 Apr 2024 | 425.00 | -7.50 | -1.73% | 425.00 | 437.50 | 4,457 |
| 23 Apr 2024 | 432.50 | 6.00 | 1.41% | 432.50 | 440.50 | 17,782 |
| 22 Apr 2024 | 426.50 | -2.00 | -0.47% | 426.50 | 439.00 | 14,245 |
| 19 Apr 2024 | 428.50 | 6.00 | 1.42% | 427.00 | 434.50 | 6,804 |
| 18 Apr 2024 | 422.50 | 1.50 | 0.36% | 422.50 | 433.00 | 154,591 |
| 17 Apr 2024 | 421.00 | 12.00 | 2.93% | 419.00 | 431.50 | 12,497 |
| 16 Apr 2024 | 409.00 | -3.50 | -0.85% | 409.00 | 419.00 | 3,946 |
| 15 Apr 2024 | 412.50 | -3.00 | -0.72% | 412.50 | 419.00 | 7,243 |
| 12 Apr 2024 | 415.50 | 2.50 | 0.61% | 409.50 | 416.00 | 52,216 |
| 11 Apr 2024 | 413.00 | -10.50 | -2.48% | 410.50 | 425.00 | 4,995 |
| 10 Apr 2024 | 423.50 | 2.00 | 0.47% | 423.50 | 430.50 | 9,799 |
| 09 Apr 2024 | 421.50 | -4.00 | -0.94% | 421.00 | 430.50 | 28,547 |
| 08 Apr 2024 | 425.50 | -4.00 | -0.93% | 425.50 | 436.00 | 49,483 |
| 05 Apr 2024 | 429.50 | 9.00 | 2.14% | 421.50 | 431.50 | 23,580 |
| 04 Apr 2024 | 420.50 | 2.00 | 0.48% | 420.50 | 428.50 | 24,270 |
| 03 Apr 2024 | 418.50 | 3.50 | 0.84% | 410.50 | 425.50 | 40,741 |
| 02 Apr 2024 | 415.00 | 20.50 | 5.20% | 400.00 | 415.00 | 58,934 |
| 28 Mar 2024 | 394.50 | 5.00 | 1.28% | 394.50 | 403.00 | 8,795 |
| 27 Mar 2024 | 389.50 | -3.00 | -0.76% | 389.50 | 399.50 | 6,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.00 | 440.50 | 418.00 | 429.48 | 9,346 | -16.00 | -3.75% |
| 1 Month | 405.50 | 440.50 | 400.00 | 421.36 | 28,754 | 5.50 | 1.36% |
| 3 Months | 343.00 | 440.50 | 330.00 | 385.51 | 26,211 | 68.00 | 19.83% |
| 6 Months | 348.00 | 440.50 | 312.50 | 370.12 | 22,340 | 63.00 | 18.10% |
| 1 Year | 342.00 | 440.50 | 312.50 | 357.74 | 22,119 | 69.00 | 20.18% |
| 3 Years | 203.00 | 440.50 | 143.00 | 234.37 | 54,714 | 208.00 | 102.46% |
| 5 Years | 4.056 | 440.50 | 0.718 | 37.04 | 310,371 | 406.94 | 10,033.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
