Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aib Group Plc LSE:AIBG London Ordinary Share IE00BF0L3536 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.026 -2.67% 0.9485 0.9345 0.95 1.002 0.927 0.99 1,583,060 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 2,370.0 499.0 12.1 7.8 2,575

Aib (AIBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20200.9485-0.026-2.67%0.9271.002664,257
26 Oct 20200.9745-0.0155-1.57%0.9611.035585,474
23 Oct 20200.990.02052.11%0.94850.9995492,337
22 Oct 20200.96950.03153.36%0.9250.9695534,952
21 Oct 20200.9380.008250.89%0.920.9495173,672
20 Oct 20200.92975-0.0055-0.59%0.91650.948247,717
19 Oct 20200.935250.002250.24%0.93050.9665139,434
16 Oct 20200.933-0.02225-2.33%0.9330.9665341,106
15 Oct 20200.955250.0040.42%0.92750.966230,689
14 Oct 20200.951250.011251.2%0.93850.969164,646
13 Oct 20200.94-0.03-3.09%0.940.9875769,190
12 Oct 20200.97-0.016-1.62%0.971.001413,481
09 Oct 20200.9860.0464.89%0.9350.9865346,184
08 Oct 20200.94-0.00475-0.5%0.93650.96201,867
07 Oct 20200.944750.002250.24%0.93550.963500,599
06 Oct 20200.94250.0495.48%0.9010.95288,281
05 Oct 20200.89350.01351.53%0.8730.8985165,111
02 Oct 20200.88-0.0225-2.49%0.8540.9275618,511
01 Oct 20200.90250.02252.56%0.8760.916537,858
30 Sep 20200.88-0.01-1.12%0.87550.92393,319
29 Sep 20200.89-0.0345-3.73%0.8850.937310,153
28 Sep 20200.92450.0647.44%0.890.936428,113
Download more Aib Group Plc Historical Data

Aib Group Plc (AIBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.92951.0350.91650.968371406,8300.0192.04%
1 Month0.9371.0350.8540.936725364,8900.01151.23%
3 Months1.101.200.8541.03705,103-0.1515-13.77%
6 Months1.021.3610.82451.091,019,253-0.0715-7.01%
1 Year3.053.5040.7181.56957,485-2.10-68.9%
3 Years5.425.8350.7182.79603,856-4.47-82.5%
5 Years5.425.8350.7182.79603,856-4.47-82.5%
ADVFN Advertorial
Your Recent History
LSE
AIBG
Aib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 02:07:47