We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aib Group Plc | LSE:AIBG | London | Ordinary Share | IE00BF0L3536 | ORD EUR0.625 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 2.04% | 450.00 | 447.00 | 451.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 449.50 | 447.00 | 448.50 | 3,567 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 450.00 | 9.00 | 2.04% | 447.00 | 450.00 | 3,567 |
| 12 Dec 2024 | 441.00 | 2.50 | 0.57% | 437.00 | 446.00 | 55,639 |
| 11 Dec 2024 | 438.50 | -13.00 | -2.88% | 438.50 | 441.00 | 5,303 |
| 10 Dec 2024 | 451.50 | 9.00 | 2.03% | 451.50 | 451.50 | 542 |
| 09 Dec 2024 | 442.50 | 7.50 | 1.72% | 435.50 | 442.50 | 1,598 |
| 06 Dec 2024 | 435.00 | -4.50 | -1.02% | 435.00 | 450.50 | 19,647 |
| 05 Dec 2024 | 439.50 | 2.75 | 0.63% | 436.50 | 447.00 | 4,056 |
| 04 Dec 2024 | 436.75 | -4.00 | -0.91% | 435.50 | 443.00 | 6,305 |
| 03 Dec 2024 | 440.75 | 7.75 | 1.79% | 435.50 | 442.00 | 14,094 |
| 02 Dec 2024 | 433.00 | 5.75 | 1.35% | 420.50 | 433.00 | 11,874 |
| 29 Nov 2024 | 427.25 | 2.00 | 0.47% | 421.50 | 427.25 | 8,531 |
| 28 Nov 2024 | 425.25 | 3.25 | 0.77% | 423.50 | 430.50 | 8,178 |
| 27 Nov 2024 | 422.00 | -16.00 | -3.65% | 418.50 | 432.00 | 28,666 |
| 26 Nov 2024 | 438.00 | -1.50 | -0.34% | 429.00 | 438.00 | 17,853 |
| 25 Nov 2024 | 439.50 | -4.75 | -1.07% | 438.50 | 449.50 | 75,067 |
| 22 Nov 2024 | 444.25 | -11.75 | -2.58% | 439.00 | 447.50 | 23,765 |
| 21 Nov 2024 | 456.00 | 6.00 | 1.33% | 435.00 | 456.00 | 19,917 |
| 20 Nov 2024 | 450.00 | -0.25 | -0.06% | 450.00 | 453.00 | 6,681 |
| 19 Nov 2024 | 450.25 | -5.75 | -1.26% | 446.00 | 454.00 | 11,166 |
| 18 Nov 2024 | 456.00 | 3.75 | 0.83% | 451.50 | 457.50 | 2,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.00 | 451.50 | 435.00 | 439.51 | 16,546 | 0.00 | 0.00% |
| 1 Month | 449.00 | 457.50 | 418.50 | 439.73 | 16,884 | 1.00 | 0.22% |
| 3 Months | 465.50 | 468.00 | 399.00 | 432.18 | 17,471 | -15.50 | -3.33% |
| 6 Months | 413.50 | 470.50 | 398.00 | 433.69 | 16,864 | 36.50 | 8.83% |
| 1 Year | 331.00 | 470.50 | 312.50 | 408.48 | 20,817 | 119.00 | 35.95% |
| 3 Years | 183.50 | 470.50 | 143.00 | 276.07 | 37,812 | 266.50 | 145.23% |
| 5 Years | 3.31 | 470.50 | 0.718 | 46.77 | 265,804 | 446.69 | 13,495.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
