We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aib Group Plc | LSE:AIBG | London | Ordinary Share | IE00BF0L3536 | ORD EUR0.625 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.94% | 483.00 | 484.50 | 486.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 488.50 | 480.00 | 484.50 | 23,890 | 11:11:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 478.50 | 13.25 | 2.85% | 467.50 | 478.50 | 2,174 |
| 22 Jan 2025 | 465.25 | -7.75 | -1.64% | 465.25 | 468.50 | 2,697 |
| 21 Jan 2025 | 473.00 | 0.50 | 0.11% | 469.50 | 473.00 | 19,380 |
| 20 Jan 2025 | 472.50 | 9.50 | 2.05% | 462.00 | 472.50 | 4,093 |
| 17 Jan 2025 | 463.00 | -0.50 | -0.11% | 458.50 | 463.00 | 14,293 |
| 16 Jan 2025 | 463.50 | -6.00 | -1.28% | 459.50 | 463.50 | 2,224 |
| 15 Jan 2025 | 469.50 | -2.50 | -0.53% | 460.50 | 472.50 | 21,839 |
| 14 Jan 2025 | 472.00 | 14.00 | 3.06% | 466.50 | 474.00 | 11,852 |
| 13 Jan 2025 | 458.00 | -12.00 | -2.55% | 458.00 | 463.50 | 28,465 |
| 10 Jan 2025 | 470.00 | 6.50 | 1.40% | 458.00 | 470.00 | 31,604 |
| 09 Jan 2025 | 463.50 | -4.50 | -0.96% | 459.50 | 467.00 | 10,901 |
| 08 Jan 2025 | 468.00 | 23.50 | 5.29% | 443.00 | 468.00 | 112,447 |
| 07 Jan 2025 | 444.50 | -10.50 | -2.31% | 429.50 | 445.00 | 43,358 |
| 06 Jan 2025 | 455.00 | 12.50 | 2.82% | 430.00 | 455.00 | 81,864 |
| 03 Jan 2025 | 442.50 | 1.50 | 0.34% | 436.00 | 442.50 | 2,128 |
| 02 Jan 2025 | 441.00 | -8.00 | -1.78% | 426.50 | 444.00 | 30,459 |
| 31 Dec 2024 | 449.00 | 9.00 | 2.05% | 439.00 | 449.00 | 8,396 |
| 30 Dec 2024 | 440.00 | 1.50 | 0.34% | 434.50 | 440.00 | 2,455 |
| 27 Dec 2024 | 438.50 | 3.00 | 0.69% | 435.50 | 439.50 | 1,708 |
| 24 Dec 2024 | 435.50 | -1.00 | -0.23% | 434.50 | 435.50 | 913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.50 | 488.50 | 458.50 | 469.39 | 8,527 | 20.50 | 4.43% |
| 1 Month | 437.00 | 488.50 | 426.50 | 460.18 | 22,755 | 46.00 | 10.53% |
| 3 Months | 416.00 | 488.50 | 416.00 | 447.73 | 22,295 | 67.00 | 16.11% |
| 6 Months | 453.00 | 488.50 | 399.00 | 440.64 | 18,938 | 30.00 | 6.62% |
| 1 Year | 340.00 | 488.50 | 330.00 | 419.68 | 21,812 | 143.00 | 42.06% |
| 3 Years | 194.50 | 488.50 | 143.00 | 287.60 | 35,806 | 288.50 | 148.33% |
| 5 Years | 2.73 | 488.50 | 0.718 | 52.16 | 241,844 | 480.27 | 17,592.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
