Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aib Group Plc | LSE:AIBG | London | Ordinary Share | IE00BF0L3536 | ORD EUR0.625 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.11% | 445.00 | 445.50 | 447.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 446.50 | 435.00 | 446.50 | 12,503 | 11:34:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 450.00 | -0.25 | -0.06% | 450.00 | 453.00 | 6,681 |
| 19 Nov 2024 | 450.25 | -5.75 | -1.26% | 446.00 | 454.00 | 11,166 |
| 18 Nov 2024 | 456.00 | 3.75 | 0.83% | 451.50 | 457.50 | 2,835 |
| 15 Nov 2024 | 452.25 | -1.75 | -0.39% | 445.50 | 455.00 | 9,076 |
| 14 Nov 2024 | 454.00 | 20.00 | 4.61% | 437.50 | 454.00 | 12,335 |
| 13 Nov 2024 | 434.00 | -7.50 | -1.70% | 430.00 | 443.00 | 27,864 |
| 12 Nov 2024 | 441.50 | -3.00 | -0.67% | 441.50 | 450.00 | 5,545 |
| 11 Nov 2024 | 444.50 | 1.25 | 0.28% | 444.50 | 449.00 | 2,443 |
| 08 Nov 2024 | 443.25 | -2.25 | -0.51% | 443.25 | 450.50 | 21,680 |
| 07 Nov 2024 | 445.50 | -2.50 | -0.56% | 445.50 | 456.00 | 12,420 |
| 06 Nov 2024 | 448.00 | -5.00 | -1.10% | 437.50 | 457.50 | 23,448 |
| 05 Nov 2024 | 453.00 | 18.50 | 4.26% | 431.00 | 456.50 | 78,407 |
| 04 Nov 2024 | 434.50 | 3.50 | 0.81% | 425.00 | 434.50 | 5,085 |
| 01 Nov 2024 | 431.00 | 20.25 | 4.93% | 416.00 | 431.00 | 21,029 |
| 31 Oct 2024 | 410.75 | 9.25 | 2.30% | 403.00 | 412.50 | 11,073 |
| 30 Oct 2024 | 401.50 | -5.00 | -1.23% | 400.00 | 407.50 | 45,670 |
| 29 Oct 2024 | 406.50 | -1.50 | -0.37% | 401.50 | 408.00 | 3,445 |
| 28 Oct 2024 | 408.00 | 0.50 | 0.12% | 399.00 | 408.00 | 16,329 |
| 25 Oct 2024 | 407.50 | -4.75 | -1.15% | 404.00 | 411.50 | 7,643 |
| 24 Oct 2024 | 412.25 | 2.75 | 0.67% | 407.50 | 412.25 | 4,876 |
| 23 Oct 2024 | 409.50 | -0.50 | -0.12% | 400.00 | 410.50 | 7,410 |
| 22 Oct 2024 | 410.00 | 1.75 | 0.43% | 404.00 | 410.00 | 11,492 |
| 21 Oct 2024 | 408.25 | -10.25 | -2.45% | 408.25 | 414.50 | 9,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 437.50 | 457.50 | 435.00 | 452.13 | 8,419 | 7.50 | 1.71% |
| 1 Month | 407.50 | 457.50 | 399.00 | 435.10 | 16,453 | 37.50 | 9.20% |
| 3 Months | 449.50 | 470.50 | 399.00 | 434.69 | 15,747 | -4.50 | -1.00% |
| 6 Months | 435.00 | 470.50 | 398.00 | 433.24 | 16,184 | 10.00 | 2.30% |
| 1 Year | 367.50 | 470.50 | 312.50 | 404.08 | 20,504 | 77.50 | 21.09% |
| 3 Years | 179.40 | 470.50 | 143.00 | 269.34 | 39,437 | 265.60 | 148.05% |
| 5 Years | 2.754 | 470.50 | 0.718 | 45.21 | 273,211 | 442.25 | 16,058.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
