Share Name Share Symbol Market Type Share ISIN Share Description
Aggregated Micro Power Holdings Plc LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 71.00p 75.00p 73.00p 73.00p 73.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 43.2 1.7 4.9 15.1 32

Aggregated Micro Power (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019730.000.00%73733,000
16 Oct 2019730.000.00%73780
15 Oct 2019730.000.00%73760
14 Oct 2019730.000.00%73730
11 Oct 2019730.000.00%7377.50
10 Oct 2019730.000.00%73763,989
09 Oct 2019730.000.00%7377.50
08 Oct 2019730.000.00%73780
07 Oct 2019730.000.00%73730
04 Oct 2019730.000.00%73780
03 Oct 2019730.000.00%73730
02 Oct 2019730.000.00%73760
01 Oct 2019730.000.00%73760
30 Sep 2019730.000.00%73730
27 Sep 2019730.000.00%73731,500
26 Sep 2019730.000.00%73760
25 Sep 2019730.000.00%7376.52,961
24 Sep 201973+0.50+0.69%72.57614,010
23 Sep 201972.50.000.00%72.572.50
20 Sep 201972.50.000.00%72.5760
19 Sep 201972.50.000.00%72.5760
18 Sep 201972.50.000.00%72.5761,357
Download more Aggregated Micro Power Holdings Plc Historical Data

Aggregated Micro Power Holdings Plc (AMPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week73737373.00003k0-
1 Month72.576.572.573.00005k0.50.69%
3 Months68.578.56472.669724k4.56.57%
6 Months7378.56470.404336k0-
1 Year1101106482.370637k-37-33.64%
3 Years681206489.512325k57.35%
5 Years108.51205388.773920k-35.5-32.72%
Your Recent History
LSE
AMPH
Aggregated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 07:28:59