Share Name Share Symbol Market Type Share ISIN Share Description
Aggregated Micro Power Holdings Plc LSE:AMPH London Ordinary Share GB00BC4F3V69 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 92.00 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 43.2 1.7 4.9 19.0 65

Aggregated Micro Power (AMPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202092.000.000.0%92.0092.000.00
23 Jan 202092.000.000.0%92.0092.000.00
22 Jan 202092.000.000.0%92.0092.000.00
21 Jan 202092.000.000.0%92.0092.000.00
20 Jan 202092.000.000.0%92.0092.000.00
17 Jan 202092.000.000.0%92.0092.000.00
16 Jan 202092.001.001.1%90.0092.00333
15 Jan 202091.002.502.82%88.5091.000.00
14 Jan 202088.500.000.0%88.5089.000.00
13 Jan 202088.502.002.31%87.0090.008,500
10 Jan 202086.500.000.0%86.0088.006,000
09 Jan 202086.500.000.0%86.5087.500.00
08 Jan 202086.500.000.0%86.5088.00321
07 Jan 202086.500.000.0%86.5089.002,500
06 Jan 202086.500.000.0%86.5088.001,265
03 Jan 202086.500.000.0%86.5088.000.00
02 Jan 202086.500.000.0%86.5087.5047
31 Dec 201986.500.000.0%86.5088.000.00
30 Dec 201986.501.501.76%85.0087.5012,663
27 Dec 201985.000.000.0%85.0087.50240
Download more Aggregated Micro Power Holdings Plc Historical Data

Aggregated Micro Power Holdings Plc (AMPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month85.0092.0085.0087.083,5417.008.24%
3 Months72.5092.0068.0081.736,56619.5026.9%
6 Months68.5092.0064.0074.2316,09723.5034.31%
1 Year95.0095.0064.0073.6126,811-3.00-3.16%
3 Years68.00120.0064.0089.1824,20824.0035.29%
5 Years100.50120.0053.0088.3719,790-8.50-8.46%
Your Recent History
LSE
AMPH
Aggregated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 12:25:49