Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.71% 284.50p 283.50p 284.50p 286.00p 282.50p 286.00p 20,563 12:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 96.9 25.3 9.5 29.9 619.98

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018282.5-6.50-2.25%282285.5183,415
07 Dec 2018289+8.00+2.85%278296435,720
06 Dec 2018281-7.00-2.43%281289.5135,001
05 Dec 2018288-5.00-1.71%287.529360,542
04 Dec 2018293-1.50-0.51%293297.550,534
03 Dec 2018294.5+2.00+0.68%290.5306.5562,590
30 Nov 2018292.5+5.50+1.92%285292.5258,129
29 Nov 2018287+4.00+1.41%270288220,234
28 Nov 2018283+4.50+1.62%277.5284.5117,687
27 Nov 2018278.5-7.00-2.45%275.5284210,897
26 Nov 2018285.5-2.50-0.87%28329083,928
23 Nov 2018288+11.50+4.16%265.5288.5121,530
22 Nov 2018276.5+3.50+1.28%271278101,267
21 Nov 20182730.000.00%270.5275.5206,286
20 Nov 2018273-5.50-1.97%270278.5935,189
19 Nov 2018278.5-0.50-0.18%275284.5117,829
16 Nov 2018279+3.00+1.09%267281206,537
15 Nov 2018276-10.50-3.66%275288268,318
14 Nov 2018286.5-4.50-1.55%286.5301.5414,576
13 Nov 2018291-2.00-0.68%287.5296185,888
12 Nov 20182930.000.00%293297.5207,971
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297297.5278286.537551k436k173k-12.5-4.21%
1 Month290306.5265.5283.074451k935k244k-5.5-1.90%
3 Months320340265.5298.049851k2M358k-35.5-11.09%
6 Months330373.5265.5319.351851k3M324k-45.5-13.79%
1 Year319373.5265.5319.287051k3M302k-34.5-10.82%
3 Years167373.5153.25262.427520k3M329k117.570.36%
5 Years105373.5103209.89286k7M331k179.5170.95%
Your Recent History
LSE
AMS
Advanced M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:21:30