PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions | LSE:AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 326.00p | 326.00p | 326.50p | 327.50p | 321.50p | 325.00p | 142,836 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 96.9 | 25.3 | 9.5 | 34.2 | 694.80 |
Advanced Medical Solutions (AMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 326 | 0.00 | 0.00% | 320.5 | 329 | 246,828 |
| 18 Jun 2018 | 326 | +4.00 | +1.24% | 319 | 326 | 177,727 |
| 15 Jun 2018 | 322 | +2.00 | +0.63% | 318 | 324.5 | 1,080,938 |
| 14 Jun 2018 | 320 | 0.00 | 0.00% | 316.5 | 324.5 | 189,070 |
| 13 Jun 2018 | 320 | +1.50 | +0.47% | 310 | 325 | 334,156 |
| 12 Jun 2018 | 318.5 | -1.00 | -0.31% | 312 | 330 | 250,216 |
| 11 Jun 2018 | 319.5 | -2.50 | -0.78% | 310 | 323.5 | 768,857 |
| 08 Jun 2018 | 322 | +0.50 | +0.16% | 317.5 | 322.5 | 154,051 |
| 07 Jun 2018 | 321.5 | -0.50 | -0.16% | 310 | 326.5 | 107,670 |
| 06 Jun 2018 | 322 | -6.00 | -1.83% | 317.5 | 323.5 | 197,491 |
| 05 Jun 2018 | 328 | +3.50 | +1.08% | 322 | 329 | 210,638 |
| 04 Jun 2018 | 324.5 | +5.00 | +1.56% | 312 | 327 | 388,972 |
| 01 Jun 2018 | 319.5 | -7.00 | -2.14% | 318 | 330.5 | 158,669 |
| 31 May 2018 | 326.5 | -10.00 | -2.97% | 326.5 | 337 | 360,095 |
| 30 May 2018 | 336.5 | +4.50 | +1.36% | 327 | 337.5 | 129,377 |
| 29 May 2018 | 332 | -2.50 | -0.75% | 330 | 335 | 197,750 |
| 25 May 2018 | 334.5 | +3.50 | +1.06% | 318 | 335 | 230,262 |
| 24 May 2018 | 331 | -1.50 | -0.45% | 321.5 | 331.5 | 181,501 |
| 23 May 2018 | 332.5 | +7.50 | +2.31% | 322 | 336 | 148,890 |
| 22 May 2018 | 325 | +2.00 | +0.62% | 321 | 331.5 | 295,424 |
| 21 May 2018 | 323 | -2.50 | -0.77% | 319 | 328 | 205,583 |
Advanced Medical Solutions (AMS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 310 | 329 | 310 | 322.3213 | 178k | 1M | 406k | 16 | 5.16% |
| 1 Month | 325 | 337.5 | 310 | 324.0294 | 108k | 1M | 290k | 1 | 0.31% |
| 3 Months | 327 | 337.5 | 302 | 318.0851 | 85k | 1M | 296k | -1 | -0.31% |
| 6 Months | 319 | 350 | 281 | 318.8495 | 69k | 1M | 278k | 7 | 2.19% |
| 1 Year | 297 | 351 | 274 | 312.8337 | 69k | 2M | 299k | 29 | 9.76% |
| 3 Years | 148 | 351 | 139.25 | 237.7951 | 20k | 2M | 325k | 178 | 120.27% |
| 5 Years | 74 | 351 | 72 | 187.8939 | 6k | 7M | 331k | 252 | 340.54% |
