Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.71% 316.50p 316.00p 317.00p 320.50p 316.50p 319.00p 151,240 13:14:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 82.6 19.1 7.5 42.3 672.89

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018322+9.00+2.88%313323234,713
17 Jan 2018313+2.00+0.64%308.5315256,703
16 Jan 2018311+4.00+1.30%307313446,016
15 Jan 20183070.000.00%296311.5461,166
12 Jan 2018307-5.00-1.60%307317495,624
11 Jan 2018312+2.00+0.65%309314.5508,772
10 Jan 20183100.000.00%305.5315270,447
09 Jan 2018310+3.00+0.98%305.5313.5393,188
08 Jan 2018307-9.00-2.85%306.5317683,319
05 Jan 2018316+2.00+0.64%315.5323459,985
04 Jan 2018314+3.00+0.96%312318475,534
03 Jan 2018311+1.00+0.32%309.5314.5259,828
02 Jan 2018310-7.75-2.44%309314.5177,333
29 Dec 2017317.75+5.75+1.84%312.25318.25112,088
28 Dec 2017312-2.25-0.72%310.75316183,818
27 Dec 2017314.25-0.75-0.24%310.5320402,634
22 Dec 20173150.000.00%311.5322120,562
21 Dec 2017315-5.00-1.56%313317.75328,746
20 Dec 2017320-0.50-0.16%316322310,126
19 Dec 2017320.5-6.50-1.99%319.5328527,365
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311323296310.6136235k496k379k5.51.77%
1 Month322323296311.4477112k683k350k-5.5-1.71%
3 Months327351296321.459294k1M323k-10.5-3.21%
6 Months292.25351280.5312.374194k2M316k24.258.30%
1 Year203351198.5280.828294k2M364k113.555.91%
3 Years131.5351124214.712420k2M339k185140.68%
5 Years64.7535159167.373907M346k251.75388.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 13:43:57