PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions Group Plc | LSE:AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.2% | 253.00 | 251.00 | 253.00 | 255.50 | 250.00 | 250.00 | 974,912 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 86.8 | 10.1 | 4.0 | 63.4 | 545 |
Advanced Medical Solutions (AMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 253.00 | 3.00 | 1.2% | 250.00 | 255.50 | 974,832 |
| 08 Apr 2021 | 250.00 | 3.00 | 1.21% | 243.00 | 256.50 | 620,007 |
| 07 Apr 2021 | 247.00 | 10.00 | 4.22% | 238.50 | 247.00 | 1,338,367 |
| 06 Apr 2021 | 237.00 | 4.50 | 1.94% | 228.00 | 239.00 | 327,307 |
| 01 Apr 2021 | 232.50 | -1.00 | -0.43% | 228.00 | 240.50 | 305,741 |
| 31 Mar 2021 | 233.50 | -3.00 | -1.27% | 231.50 | 236.50 | 237,682 |
| 30 Mar 2021 | 236.50 | -0.50 | -0.21% | 234.50 | 238.50 | 446,430 |
| 29 Mar 2021 | 237.00 | 2.00 | 0.85% | 236.50 | 239.50 | 440,776 |
| 26 Mar 2021 | 235.00 | -4.00 | -1.67% | 233.50 | 240.00 | 526,444 |
| 25 Mar 2021 | 239.00 | 0.00 | 0.0% | 237.00 | 239.50 | 590,369 |
| 24 Mar 2021 | 239.00 | 3.00 | 1.27% | 232.00 | 240.00 | 367,403 |
| 23 Mar 2021 | 236.00 | -1.50 | -0.63% | 235.50 | 239.00 | 367,180 |
| 22 Mar 2021 | 237.50 | 0.00 | 0.0% | 233.00 | 239.50 | 331,353 |
| 19 Mar 2021 | 237.50 | 2.50 | 1.06% | 231.00 | 239.50 | 2,682,961 |
| 18 Mar 2021 | 235.00 | 3.50 | 1.51% | 233.00 | 240.00 | 564,645 |
| 17 Mar 2021 | 231.50 | -0.50 | -0.22% | 228.50 | 235.50 | 548,405 |
| 16 Mar 2021 | 232.00 | 2.00 | 0.87% | 229.00 | 236.50 | 611,275 |
| 15 Mar 2021 | 230.00 | 1.50 | 0.66% | 226.50 | 233.00 | 566,064 |
| 12 Mar 2021 | 228.50 | -1.50 | -0.65% | 226.00 | 231.50 | 201,343 |
| 11 Mar 2021 | 230.00 | 7.50 | 3.37% | 222.50 | 240.00 | 312,290 |
Advanced Medical Solutions Group Plc (AMS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 256.50 | 228.00 | 246.38 | 761,894 | 25.00 | 10.96% |
| 1 Month | 230.00 | 256.50 | 226.00 | 237.74 | 615,208 | 23.00 | 10.0% |
| 3 Months | 228.00 | 256.50 | 218.50 | 232.70 | 552,208 | 25.00 | 10.96% |
| 6 Months | 208.00 | 265.00 | 194.00 | 230.83 | 473,415 | 45.00 | 21.63% |
| 1 Year | 256.00 | 269.50 | 190.00 | 229.72 | 458,291 | -3.00 | -1.17% |
| 3 Years | 303.50 | 373.50 | 190.00 | 266.98 | 379,346 | -50.50 | -16.64% |
| 5 Years | 183.00 | 373.50 | 177.00 | 262.49 | 366,198 | 70.00 | 38.25% |
