PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions Group Plc | LSE:AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.43% | 234.00 | 234.50 | 236.00 | 239.50 | 234.00 | 239.50 | 44,029 | 12:46:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 102.4 | 24.3 | 8.8 | 26.6 | 504 |
Advanced Medical Solutions (AMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 235.00 | 1.50 | 0.64% | 231.50 | 238.00 | 155,061 |
| 19 Jan 2021 | 233.50 | 3.50 | 1.52% | 231.00 | 237.00 | 625,272 |
| 18 Jan 2021 | 230.00 | 2.50 | 1.1% | 226.00 | 235.00 | 124,962 |
| 15 Jan 2021 | 227.50 | -4.50 | -1.94% | 226.50 | 233.50 | 161,927 |
| 14 Jan 2021 | 232.00 | -3.00 | -1.28% | 232.00 | 237.50 | 286,851 |
| 13 Jan 2021 | 235.00 | 0.00 | 0.0% | 229.00 | 235.00 | 253,886 |
| 12 Jan 2021 | 235.00 | 0.00 | 0.0% | 230.00 | 238.50 | 589,743 |
| 11 Jan 2021 | 235.00 | -3.00 | -1.26% | 231.50 | 239.00 | 762,965 |
| 08 Jan 2021 | 238.00 | -1.50 | -0.63% | 233.50 | 249.50 | 136,328 |
| 07 Jan 2021 | 239.50 | -3.50 | -1.44% | 235.50 | 250.00 | 602,604 |
| 06 Jan 2021 | 243.00 | 3.50 | 1.46% | 240.00 | 246.50 | 247,415 |
| 05 Jan 2021 | 239.50 | -3.50 | -1.44% | 239.50 | 247.50 | 258,942 |
| 04 Jan 2021 | 243.00 | 0.00 | 0.0% | 235.50 | 244.00 | 225,773 |
| 31 Dec 2020 | 243.00 | 1.00 | 0.41% | 239.50 | 243.50 | 106,260 |
| 30 Dec 2020 | 242.00 | 12.00 | 5.22% | 232.00 | 242.00 | 622,171 |
| 29 Dec 2020 | 230.00 | 0.00 | 0.0% | 228.00 | 236.00 | 364,862 |
| 24 Dec 2020 | 230.00 | 5.50 | 2.45% | 223.50 | 230.50 | 50,141 |
| 23 Dec 2020 | 224.50 | -4.50 | -1.97% | 223.00 | 231.50 | 161,505 |
| 22 Dec 2020 | 229.00 | 1.00 | 0.44% | 226.00 | 236.00 | 278,819 |
| 21 Dec 2020 | 228.00 | 0.50 | 0.22% | 217.00 | 230.00 | 117,265 |
Advanced Medical Solutions Group Plc (AMS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.50 | 239.50 | 226.00 | 232.31 | 270,815 | -0.50 | -0.21% |
| 1 Month | 229.50 | 250.00 | 223.50 | 236.36 | 327,951 | 4.50 | 1.96% |
| 3 Months | 210.00 | 265.00 | 194.00 | 229.78 | 422,229 | 24.00 | 11.43% |
| 6 Months | 218.00 | 265.00 | 190.00 | 222.16 | 378,625 | 16.00 | 7.34% |
| 1 Year | 284.00 | 293.00 | 190.00 | 233.96 | 409,602 | -50.00 | -17.61% |
| 3 Years | 321.50 | 373.50 | 190.00 | 273.55 | 356,292 | -87.50 | -27.22% |
| 5 Years | 167.00 | 373.50 | 153.25 | 261.85 | 352,447 | 67.00 | 40.12% |
