| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions | LSE:AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.35% | 286.75p | 286.50p | 286.75p | 288.00p | 284.25p | 285.75p | 483,157 | 16:14:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 82.6 | 19.1 | 7.5 | 38.3 | 599.52 |
Advanced Medical Solutions (AMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 285.75 | -2.25 | -0.78% | 283.5 | 288.5 | 221,446 |
| 20 Sep 2017 | 288 | +1.25 | +0.44% | 286.25 | 293 | 276,455 |
| 19 Sep 2017 | 286.75 | +1.75 | +0.61% | 285 | 293 | 362,053 |
| 18 Sep 2017 | 285 | +2.50 | +0.88% | 280.5 | 286.75 | 352,917 |
| 15 Sep 2017 | 282.5 | -3.75 | -1.31% | 280.75 | 287.75 | 381,719 |
| 14 Sep 2017 | 286.25 | -4.50 | -1.55% | 285 | 295.5 | 503,471 |
| 13 Sep 2017 | 290.75 | -21.50 | -6.89% | 290.75 | 309.25 | 725,153 |
| 12 Sep 2017 | 312.25 | -8.50 | -2.65% | 305.5 | 323 | 796,379 |
| 11 Sep 2017 | 320.75 | -1.25 | -0.39% | 319.25 | 323 | 163,902 |
| 08 Sep 2017 | 322 | +3.50 | +1.10% | 317 | 322 | 152,409 |
| 07 Sep 2017 | 318.5 | +1.75 | +0.55% | 312.75 | 320 | 156,627 |
| 06 Sep 2017 | 316.75 | -4.50 | -1.40% | 310.75 | 327 | 345,463 |
| 05 Sep 2017 | 321.25 | 0.00 | 0.00% | 320.5 | 324.25 | 190,116 |
| 04 Sep 2017 | 321.25 | -3.75 | -1.15% | 320.75 | 326.5 | 123,006 |
| 01 Sep 2017 | 325 | +7.25 | +2.28% | 317.5 | 329.5 | 299,456 |
| 31 Aug 2017 | 317.75 | +7.50 | +2.42% | 312.25 | 318.5 | 322,031 |
| 30 Aug 2017 | 310.25 | -0.25 | -0.08% | 305 | 313.5 | 148,088 |
| 29 Aug 2017 | 310.5 | +1.50 | +0.49% | 309.5 | 313 | 213,562 |
| 25 Aug 2017 | 309 | 0.00 | 0.00% | 306 | 310.75 | 236,112 |
| 24 Aug 2017 | 309 | -1.75 | -0.56% | 306 | 310 | 294,917 |
| 23 Aug 2017 | 310.75 | -2.25 | -0.72% | 306.5 | 313.75 | 405,794 |
| 22 Aug 2017 | 313 | -1.00 | -0.32% | 310.25 | 314.75 | 214,900 |
Advanced Medical Solutions (AMS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 285 | 293 | 280.5 | 285.4231 | 221k | 494k | 319k | 1.75 | 0.61% |
| 1 Month | 309.75 | 329.5 | 280.5 | 302.3551 | 123k | 796k | 314k | -23 | -7.43% |
| 3 Months | 285.75 | 329.5 | 274 | 299.9711 | 123k | 796k | 320k | 1 | 0.35% |
| 6 Months | 250 | 329.5 | 241.75 | 284.5031 | 98k | 2M | 376k | 36.75 | 14.70% |
| 1 Year | 232 | 329.5 | 198.5 | 251.8163 | 23k | 2M | 372k | 54.75 | 23.60% |
| 3 Years | 122.25 | 329.5 | 111 | 196.6074 | 20k | 2M | 329k | 164.5 | 134.56% |
| 5 Years | 79 | 329.5 | 54 | 147.3453 | 0 | 12M | 365k | 207.75 | 262.97% |
