Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions Group Plc LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.43% 234.00 234.50 236.00 239.50 234.00 239.50 44,029 12:46:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 102.4 24.3 8.8 26.6 504

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2021235.001.500.64%231.50238.00155,061
19 Jan 2021233.503.501.52%231.00237.00625,272
18 Jan 2021230.002.501.1%226.00235.00124,962
15 Jan 2021227.50-4.50-1.94%226.50233.50161,927
14 Jan 2021232.00-3.00-1.28%232.00237.50286,851
13 Jan 2021235.000.000.0%229.00235.00253,886
12 Jan 2021235.000.000.0%230.00238.50589,743
11 Jan 2021235.00-3.00-1.26%231.50239.00762,965
08 Jan 2021238.00-1.50-0.63%233.50249.50136,328
07 Jan 2021239.50-3.50-1.44%235.50250.00602,604
06 Jan 2021243.003.501.46%240.00246.50247,415
05 Jan 2021239.50-3.50-1.44%239.50247.50258,942
04 Jan 2021243.000.000.0%235.50244.00225,773
31 Dec 2020243.001.000.41%239.50243.50106,260
30 Dec 2020242.0012.005.22%232.00242.00622,171
29 Dec 2020230.000.000.0%228.00236.00364,862
24 Dec 2020230.005.502.45%223.50230.5050,141
23 Dec 2020224.50-4.50-1.97%223.00231.50161,505
22 Dec 2020229.001.000.44%226.00236.00278,819
21 Dec 2020228.000.500.22%217.00230.00117,265
Download more Advanced Medical Solutions Group Plc Historical Data

Advanced Medical Solutions Group Plc (AMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week234.50239.50226.00232.31270,815-0.50-0.21%
1 Month229.50250.00223.50236.36327,9514.501.96%
3 Months210.00265.00194.00229.78422,22924.0011.43%
6 Months218.00265.00190.00222.16378,62516.007.34%
1 Year284.00293.00190.00233.96409,602-50.00-17.61%
3 Years321.50373.50190.00273.55356,292-87.50-27.22%
5 Years167.00373.50153.25261.85352,44767.0040.12%
ADVFN Advertorial
Your Recent History
LSE
AMS
Advanced M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 13:02:20