We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions Group Plc | LSE:AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -2.29% | 187.80 | 187.20 | 188.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.40 | 187.80 | 189.60 | 390,256 | 16:03:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 126.21M | 15.89M | 0.0732 | 25.98 | 413.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 192.20 | 1.80 | 0.95% | 190.20 | 192.20 | 4,671,984 |
| 23 Apr 2024 | 190.40 | 2.80 | 1.49% | 187.40 | 192.00 | 278,563 |
| 22 Apr 2024 | 187.60 | 4.00 | 2.18% | 183.60 | 190.60 | 414,290 |
| 19 Apr 2024 | 183.60 | -0.80 | -0.43% | 182.00 | 184.00 | 217,403 |
| 18 Apr 2024 | 184.40 | 0.40 | 0.22% | 180.60 | 187.40 | 324,689 |
| 17 Apr 2024 | 184.00 | 2.00 | 1.10% | 182.20 | 186.00 | 2,215,380 |
| 16 Apr 2024 | 182.00 | -1.40 | -0.76% | 179.20 | 183.00 | 565,309 |
| 15 Apr 2024 | 183.40 | 4.20 | 2.34% | 177.00 | 183.60 | 592,751 |
| 12 Apr 2024 | 179.20 | -3.40 | -1.86% | 178.40 | 185.60 | 261,497 |
| 11 Apr 2024 | 182.60 | -0.40 | -0.22% | 177.80 | 182.60 | 293,884 |
| 10 Apr 2024 | 183.00 | 3.00 | 1.67% | 180.00 | 184.20 | 454,867 |
| 09 Apr 2024 | 180.00 | 0.00 | 0.00% | 178.00 | 180.60 | 737,804 |
| 08 Apr 2024 | 180.00 | -1.40 | -0.77% | 179.20 | 183.80 | 597,034 |
| 05 Apr 2024 | 181.40 | -3.20 | -1.73% | 180.40 | 184.40 | 393,775 |
| 04 Apr 2024 | 184.60 | -1.60 | -0.86% | 182.00 | 188.40 | 343,124 |
| 03 Apr 2024 | 186.20 | -1.20 | -0.64% | 184.40 | 188.00 | 575,156 |
| 02 Apr 2024 | 187.40 | -8.60 | -4.39% | 187.00 | 199.20 | 473,722 |
| 28 Mar 2024 | 196.00 | 6.00 | 3.16% | 189.20 | 197.40 | 776,838 |
| 27 Mar 2024 | 190.00 | 4.20 | 2.26% | 185.40 | 191.60 | 2,450,146 |
| 26 Mar 2024 | 185.80 | -0.20 | -0.11% | 183.40 | 186.80 | 752,271 |
| 25 Mar 2024 | 186.00 | -0.60 | -0.32% | 184.80 | 192.00 | 299,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.40 | 192.20 | 180.60 | 191.05 | 1,181,386 | 0.40 | 0.21% |
| 1 Month | 190.20 | 199.20 | 177.00 | 187.11 | 788,226 | -2.40 | -1.26% |
| 3 Months | 207.50 | 220.00 | 177.00 | 193.94 | 688,831 | -19.70 | -9.49% |
| 6 Months | 192.40 | 223.00 | 177.00 | 198.86 | 519,839 | -4.60 | -2.39% |
| 1 Year | 236.00 | 261.00 | 165.60 | 206.12 | 505,651 | -48.20 | -20.42% |
| 3 Years | 280.00 | 343.50 | 165.60 | 248.40 | 386,630 | -92.20 | -32.93% |
| 5 Years | 336.50 | 357.00 | 165.60 | 248.20 | 396,924 | -148.70 | -44.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
