Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.55% 314.50p 314.75p 315.00p 318.00p 314.50p 318.00p 188,576 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 82.6 19.1 7.5 42.0 657.54

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017314.5-1.75-0.55%314.5318188,576
20 Nov 2017316.25+2.50+0.80%314321.5513,962
17 Nov 2017313.75-5.75-1.80%312.75324.96649369,979
16 Nov 2017319.5-7.25-2.22%318328.70001281,196
15 Nov 2017326.75-2.25-0.68%323.25339.94479206,775
14 Nov 2017329-8.50-2.52%326342.5343304,406
13 Nov 2017337.5-3.00-0.88%337346.25179,180
10 Nov 2017340.5-1.50-0.44%337341.98971346,635
09 Nov 2017342+0.50+0.15%339.60348344.25156,503
08 Nov 2017341.5-3.50-1.01%337.5347.6405198,988
07 Nov 2017345.00003-3.50-1.00%343.75349.00524348,719
06 Nov 2017348.5-1.50-0.43%345.4094835194,445
03 Nov 2017350+3.00+0.86%340351205,198
02 Nov 2017347+4.00+1.17%342.25347131,141
01 Nov 2017343-3.50-1.01%341350.28298166,610
31 Oct 2017346.5+2.00+0.58%340.71591351430,638
30 Oct 2017344.50003+13.50+4.08%327.21878346.75341,934
27 Oct 2017331+5.00+1.53%307.68002331.51,067,280
26 Oct 2017326+26.75+8.94%298.6127327.51,638,271
25 Oct 2017299.25+1.00+0.34%297.75302.49087172,715
24 Oct 2017298.25-2.50-0.83%296303.25234,063
23 Oct 2017300.75+2.00+0.67%295.75304.5232,752
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.25342.5343312.75319.8539207k514k335k-23.75-7.02%
1 Month296351296330.196894k2M369k18.56.25%
3 Months311351280.5311.079794k2M326k3.51.13%
6 Months275351272.75301.096494k2M340k39.514.36%
1 Year218351198.5267.039423k2M361k96.544.27%
3 Years120.25351118205.860120k2M335k194.25161.54%
5 Years6835154154.2808012M367k246.5362.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:51:04