Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 326.00p 326.00p 326.50p 327.50p 321.50p 325.00p 142,836 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 96.9 25.3 9.5 34.2 694.80

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20183260.000.00%320.5329246,828
18 Jun 2018326+4.00+1.24%319326177,727
15 Jun 2018322+2.00+0.63%318324.51,080,938
14 Jun 20183200.000.00%316.5324.5189,070
13 Jun 2018320+1.50+0.47%310325334,156
12 Jun 2018318.5-1.00-0.31%312330250,216
11 Jun 2018319.5-2.50-0.78%310323.5768,857
08 Jun 2018322+0.50+0.16%317.5322.5154,051
07 Jun 2018321.5-0.50-0.16%310326.5107,670
06 Jun 2018322-6.00-1.83%317.5323.5197,491
05 Jun 2018328+3.50+1.08%322329210,638
04 Jun 2018324.5+5.00+1.56%312327388,972
01 Jun 2018319.5-7.00-2.14%318330.5158,669
31 May 2018326.5-10.00-2.97%326.5337360,095
30 May 2018336.5+4.50+1.36%327337.5129,377
29 May 2018332-2.50-0.75%330335197,750
25 May 2018334.5+3.50+1.06%318335230,262
24 May 2018331-1.50-0.45%321.5331.5181,501
23 May 2018332.5+7.50+2.31%322336148,890
22 May 2018325+2.00+0.62%321331.5295,424
21 May 2018323-2.50-0.77%319328205,583
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310329310322.3213178k1M406k165.16%
1 Month325337.5310324.0294108k1M290k10.31%
3 Months327337.5302318.085185k1M296k-1-0.31%
6 Months319350281318.849569k1M278k72.19%
1 Year297351274312.833769k2M299k299.76%
3 Years148351139.25237.795120k2M325k178120.27%
5 Years7435172187.89396k7M331k252340.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 16:47:41