Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 324.00p 324.00p 325.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 96.9 25.3 9.5 34.0 706.06

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018324+1.50+0.47%321327224,295
19 Sep 2018322.5+0.50+0.16%310324123,703
18 Sep 2018322-1.50-0.46%320325148,957
17 Sep 2018323.5+10.00+3.19%316327306,441
14 Sep 2018313.5+0.50+0.16%308.5316.5238,149
13 Sep 2018313+2.00+0.64%309318.5190,051
12 Sep 2018311+1.00+0.32%311329.5623,763
11 Sep 2018310-17.00-5.20%306327.5395,872
10 Sep 2018327-8.50-2.53%322.5335.5153,808
07 Sep 2018335.5+2.50+0.75%320336.5111,161
06 Sep 2018333-2.00-0.60%329339.5310,294
05 Sep 2018335-2.50-0.74%32133995,874
04 Sep 2018337.5-1.50-0.44%333.5340107,715
03 Sep 2018339-1.00-0.29%339342.5166,264
31 Aug 20183400.000.00%340345.5115,276
30 Aug 2018340-8.00-2.30%340361101,101
29 Aug 2018348-9.50-2.66%344356.5145,160
28 Aug 2018357.5+0.50+0.14%350360113,836
24 Aug 20183570.000.00%348359.5274,130
23 Aug 2018357+1.00+0.28%351361168,108
22 Aug 2018356-2.00-0.56%353.5360115,770
21 Aug 2018358-0.50-0.14%350365200,183
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313327308.5320.9879124k306k208k113.51%
1 Month355361306326.651496k624k208k-31-8.73%
3 Months330373.5306346.337976k3M272k-6-1.82%
6 Months315373.5302331.522676k3M284k92.86%
1 Year285.75373.5281324.606969k3M289k38.2513.39%
3 Years154373.5151252.776620k3M324k170110.39%
5 Years90.5373.590202.36596k7M323k233.5258.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:38:59