Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.24% 315.25p 315.75p 316.25p 317.00p 314.25p 315.75p 300,180 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 82.6 19.1 7.5 42.1 659.11

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017316+2.00+0.64%310.25316.75400,615
15 Aug 2017314+0.75+0.24%307.75314.75391,737
14 Aug 2017313.25-0.25-0.08%311.5315287,427
11 Aug 2017313.5-2.50-0.79%306.25314288,406
10 Aug 2017316+0.75+0.24%312.5316462,826
09 Aug 2017315.25+2.25+0.72%311.75316.5247,064
08 Aug 2017313+2.50+0.81%307.25313262,880
07 Aug 2017310.5+4.75+1.55%304.25310.5144,692
04 Aug 2017305.75+2.00+0.66%302.25306.5215,628
03 Aug 2017303.75-2.25-0.74%300.5307.5532,973
02 Aug 2017306+4.00+1.32%298306.5444,857
01 Aug 2017302+4.25+1.43%297302.25463,267
31 Jul 2017297.75+2.25+0.76%291.75299.75136,011
28 Jul 2017295.5-4.25-1.42%295.25298170,940
27 Jul 2017299.75+5.25+1.78%294.25299.75140,625
26 Jul 2017294.5-2.25-0.76%293.75297.5219,434
25 Jul 2017296.75+2.25+0.76%293.75298.5172,926
24 Jul 2017294.5-0.50-0.17%290.5294.5229,993
21 Jul 2017295+1.75+0.60%292.25295182,314
20 Jul 2017293.25+3.25+1.12%286293.25440,646
19 Jul 2017290+1.00+0.35%286.75291.25312,050
18 Jul 2017289+2.50+0.87%285291592,180
17 Jul 2017286.5-2.50-0.87%285.25289.75235,386
Download more Advanced Medical Solutions Historical Data

Advanced Medical Solutions (AMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.75317306.25314.7466287k463k366k-0.5-0.16%
1 Month286317286305.9140136k533k292k29.2510.23%
3 Months275.5317272.75291.7505136k921k361k39.7514.43%
6 Months210.25317210.25271.033698k2M388k10549.94%
1 Year212317198.5245.526723k2M372k103.2548.70%
3 Years124.5317111191.396402M328k190.75153.21%
5 Years67.7531754143.3537012M367k247.5365.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 21:27:49