PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions Group Plc | LSE:AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 3.11% | 281.50 | 280.50 | 283.00 | 284.50 | 272.50 | 272.50 | 296,520 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 86.8 | 10.1 | 4.0 | 70.6 | 606 |
Advanced Medical Solutions (AMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Sep 2021 | 281.50 | 8.50 | 3.11% | 272.50 | 284.50 | 289,143 |
| 20 Sep 2021 | 273.00 | -4.50 | -1.62% | 267.50 | 285.00 | 300,584 |
| 17 Sep 2021 | 277.50 | 5.50 | 2.02% | 271.50 | 280.50 | 384,536 |
| 16 Sep 2021 | 272.00 | 8.50 | 3.23% | 263.00 | 272.50 | 125,638 |
| 15 Sep 2021 | 263.50 | 2.50 | 0.96% | 259.50 | 272.00 | 2,087,696 |
| 14 Sep 2021 | 261.00 | 4.50 | 1.75% | 255.50 | 263.50 | 157,318 |
| 13 Sep 2021 | 256.50 | -13.50 | -5.0% | 256.50 | 267.50 | 180,776 |
| 10 Sep 2021 | 270.00 | -3.00 | -1.1% | 268.00 | 275.50 | 294,694 |
| 09 Sep 2021 | 273.00 | 6.50 | 2.44% | 261.50 | 275.50 | 1,094,887 |
| 08 Sep 2021 | 266.50 | -1.50 | -0.56% | 265.50 | 270.50 | 341,572 |
| 07 Sep 2021 | 268.00 | 2.00 | 0.75% | 262.50 | 272.50 | 1,163,824 |
| 06 Sep 2021 | 266.00 | -1.00 | -0.37% | 262.50 | 270.00 | 705,785 |
| 03 Sep 2021 | 267.00 | 0.00 | 0.0% | 264.50 | 275.50 | 369,342 |
| 02 Sep 2021 | 267.00 | 2.00 | 0.75% | 253.50 | 269.50 | 472,978 |
| 01 Sep 2021 | 265.00 | -1.00 | -0.38% | 263.50 | 268.00 | 541,921 |
| 31 Aug 2021 | 266.00 | 0.00 | 0.0% | 263.00 | 269.00 | 247,814 |
| 27 Aug 2021 | 266.00 | -3.50 | -1.3% | 257.00 | 271.00 | 272,304 |
| 26 Aug 2021 | 269.50 | -1.00 | -0.37% | 265.00 | 271.00 | 256,429 |
| 25 Aug 2021 | 270.50 | 5.00 | 1.88% | 264.50 | 278.50 | 712,601 |
| 24 Aug 2021 | 265.50 | -7.00 | -2.57% | 265.50 | 272.50 | 410,713 |
| 23 Aug 2021 | 272.50 | -4.00 | -1.45% | 270.00 | 278.50 | 243,759 |
Advanced Medical Solutions Group Plc (AMS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 285.00 | 255.50 | 266.42 | 611,154 | 21.50 | 8.27% |
| 1 Month | 271.00 | 285.00 | 253.50 | 267.49 | 532,706 | 10.50 | 3.87% |
| 3 Months | 282.50 | 302.00 | 253.50 | 276.18 | 370,822 | -1.00 | -0.35% |
| 6 Months | 237.00 | 306.50 | 228.00 | 271.56 | 379,645 | 44.50 | 18.78% |
| 1 Year | 225.50 | 306.50 | 194.00 | 248.16 | 411,380 | 56.00 | 24.83% |
| 3 Years | 320.00 | 357.00 | 190.00 | 261.20 | 390,772 | -38.50 | -12.03% |
| 5 Years | 235.00 | 373.50 | 190.00 | 269.16 | 367,004 | 46.50 | 19.79% |
