Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions Group Plc LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.2% 253.00 251.00 253.00 255.50 250.00 250.00 974,912 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 86.8 10.1 4.0 63.4 545

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021253.003.001.2%250.00255.50974,832
08 Apr 2021250.003.001.21%243.00256.50620,007
07 Apr 2021247.0010.004.22%238.50247.001,338,367
06 Apr 2021237.004.501.94%228.00239.00327,307
01 Apr 2021232.50-1.00-0.43%228.00240.50305,741
31 Mar 2021233.50-3.00-1.27%231.50236.50237,682
30 Mar 2021236.50-0.50-0.21%234.50238.50446,430
29 Mar 2021237.002.000.85%236.50239.50440,776
26 Mar 2021235.00-4.00-1.67%233.50240.00526,444
25 Mar 2021239.000.000.0%237.00239.50590,369
24 Mar 2021239.003.001.27%232.00240.00367,403
23 Mar 2021236.00-1.50-0.63%235.50239.00367,180
22 Mar 2021237.500.000.0%233.00239.50331,353
19 Mar 2021237.502.501.06%231.00239.502,682,961
18 Mar 2021235.003.501.51%233.00240.00564,645
17 Mar 2021231.50-0.50-0.22%228.50235.50548,405
16 Mar 2021232.002.000.87%229.00236.50611,275
15 Mar 2021230.001.500.66%226.50233.00566,064
12 Mar 2021228.50-1.50-0.65%226.00231.50201,343
11 Mar 2021230.007.503.37%222.50240.00312,290
Download more Advanced Medical Solutions Group Plc Historical Data

Advanced Medical Solutions Group Plc (AMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week228.00256.50228.00246.38761,89425.0010.96%
1 Month230.00256.50226.00237.74615,20823.0010.0%
3 Months228.00256.50218.50232.70552,20825.0010.96%
6 Months208.00265.00194.00230.83473,41545.0021.63%
1 Year256.00269.50190.00229.72458,291-3.00-1.17%
3 Years303.50373.50190.00266.98379,346-50.50-16.64%
5 Years183.00373.50177.00262.49366,19870.0038.25%
ADVFN Advertorial
Your Recent History
LSE
AMS
Advanced M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 20:04:06