We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions Group Plc | LSE:AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.23% | 212.50 | 213.00 | 214.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.00 | 203.00 | 203.00 | 355,350 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 126.21M | 15.89M | 0.0729 | 29.22 | 464.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 212.50 | -0.50 | -0.23% | 203.00 | 215.00 | 355,350 |
| 11 Dec 2024 | 213.00 | 5.00 | 2.40% | 200.00 | 213.50 | 397,091 |
| 10 Dec 2024 | 208.00 | 0.00 | 0.00% | 206.00 | 209.50 | 312,150 |
| 09 Dec 2024 | 208.00 | 1.00 | 0.48% | 199.40 | 209.50 | 747,291 |
| 06 Dec 2024 | 207.00 | 3.50 | 1.72% | 203.00 | 207.00 | 392,018 |
| 05 Dec 2024 | 203.50 | 2.50 | 1.24% | 197.20 | 203.50 | 348,890 |
| 04 Dec 2024 | 201.00 | -8.00 | -3.83% | 200.00 | 216.00 | 859,349 |
| 03 Dec 2024 | 209.00 | 2.50 | 1.21% | 204.00 | 209.50 | 402,454 |
| 02 Dec 2024 | 206.50 | -6.50 | -3.05% | 206.50 | 215.50 | 279,594 |
| 29 Nov 2024 | 213.00 | 2.50 | 1.19% | 209.00 | 216.00 | 438,860 |
| 28 Nov 2024 | 210.50 | -2.00 | -0.94% | 204.00 | 215.00 | 400,821 |
| 27 Nov 2024 | 212.50 | 5.50 | 2.66% | 208.00 | 213.00 | 657,137 |
| 26 Nov 2024 | 207.00 | -3.00 | -1.43% | 206.00 | 210.00 | 193,884 |
| 25 Nov 2024 | 210.00 | 0.50 | 0.24% | 206.00 | 214.00 | 608,895 |
| 22 Nov 2024 | 209.50 | 5.00 | 2.44% | 200.00 | 211.00 | 538,938 |
| 21 Nov 2024 | 204.50 | 5.50 | 2.76% | 194.20 | 204.50 | 664,878 |
| 20 Nov 2024 | 199.00 | -2.50 | -1.24% | 197.00 | 204.00 | 288,887 |
| 19 Nov 2024 | 201.50 | -0.50 | -0.25% | 198.60 | 203.00 | 447,741 |
| 18 Nov 2024 | 202.00 | -1.50 | -0.74% | 199.20 | 204.00 | 363,379 |
| 15 Nov 2024 | 203.50 | -7.00 | -3.33% | 202.50 | 209.50 | 274,028 |
| 14 Nov 2024 | 210.50 | -5.00 | -2.32% | 209.00 | 216.00 | 206,327 |
| 13 Nov 2024 | 215.50 | -9.50 | -4.22% | 215.50 | 230.00 | 303,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.50 | 215.00 | 197.20 | 208.01 | 439,488 | 11.00 | 5.46% |
| 1 Month | 216.00 | 216.00 | 194.20 | 207.15 | 445,788 | -3.50 | -1.62% |
| 3 Months | 245.00 | 255.00 | 188.80 | 215.13 | 582,026 | -32.50 | -13.27% |
| 6 Months | 219.00 | 269.00 | 188.80 | 224.51 | 486,429 | -6.50 | -2.97% |
| 1 Year | 190.00 | 269.00 | 177.00 | 211.68 | 499,890 | 22.50 | 11.84% |
| 3 Years | 316.50 | 343.00 | 165.60 | 232.31 | 407,879 | -104.00 | -32.86% |
| 5 Years | 260.00 | 343.50 | 165.60 | 241.20 | 410,733 | -47.50 | -18.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
