[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Medical Solutions Group Plc LSE:AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.50 3.11% 281.50 280.50 283.00 284.50 272.50 272.50 296,520 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 86.8 10.1 4.0 70.6 606

Advanced Medical Solutions (AMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021281.508.503.11%272.50284.50289,143
20 Sep 2021273.00-4.50-1.62%267.50285.00300,584
17 Sep 2021277.505.502.02%271.50280.50384,536
16 Sep 2021272.008.503.23%263.00272.50125,638
15 Sep 2021263.502.500.96%259.50272.002,087,696
14 Sep 2021261.004.501.75%255.50263.50157,318
13 Sep 2021256.50-13.50-5.0%256.50267.50180,776
10 Sep 2021270.00-3.00-1.1%268.00275.50294,694
09 Sep 2021273.006.502.44%261.50275.501,094,887
08 Sep 2021266.50-1.50-0.56%265.50270.50341,572
07 Sep 2021268.002.000.75%262.50272.501,163,824
06 Sep 2021266.00-1.00-0.37%262.50270.00705,785
03 Sep 2021267.000.000.0%264.50275.50369,342
02 Sep 2021267.002.000.75%253.50269.50472,978
01 Sep 2021265.00-1.00-0.38%263.50268.00541,921
31 Aug 2021266.000.000.0%263.00269.00247,814
27 Aug 2021266.00-3.50-1.3%257.00271.00272,304
26 Aug 2021269.50-1.00-0.37%265.00271.00256,429
25 Aug 2021270.505.001.88%264.50278.50712,601
24 Aug 2021265.50-7.00-2.57%265.50272.50410,713
23 Aug 2021272.50-4.00-1.45%270.00278.50243,759
Download more Advanced Medical Solutions Group Plc Historical Data

Advanced Medical Solutions Group Plc (AMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00285.00255.50266.42611,15421.508.27%
1 Month271.00285.00253.50267.49532,70610.503.87%
3 Months282.50302.00253.50276.18370,822-1.00-0.35%
6 Months237.00306.50228.00271.56379,64544.5018.78%
1 Year225.50306.50194.00248.16411,38056.0024.83%
3 Years320.00357.00190.00261.20390,772-38.50-12.03%
5 Years235.00373.50190.00269.16367,00446.5019.79%
ADVFN Advertorial
Your Recent History
LSE
AMS
Advanced M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 00:32:29