Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions Group Plc | LSE:AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.01% | 201.00 | 200.00 | 200.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201.00 | 194.20 | 200.00 | 155,369 | 15:30:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 126.21M | 15.89M | 0.0730 | 27.40 | 433.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 199.00 | -2.50 | -1.24% | 197.00 | 204.00 | 288,887 |
| 19 Nov 2024 | 201.50 | -0.50 | -0.25% | 198.60 | 203.00 | 447,741 |
| 18 Nov 2024 | 202.00 | -1.50 | -0.74% | 199.20 | 204.00 | 363,379 |
| 15 Nov 2024 | 203.50 | -7.00 | -3.33% | 202.50 | 209.50 | 274,028 |
| 14 Nov 2024 | 210.50 | -5.00 | -2.32% | 209.00 | 216.00 | 206,327 |
| 13 Nov 2024 | 215.50 | -9.50 | -4.22% | 215.50 | 230.00 | 303,513 |
| 12 Nov 2024 | 225.00 | -0.50 | -0.22% | 222.50 | 226.00 | 424,739 |
| 11 Nov 2024 | 225.50 | 13.50 | 6.37% | 212.50 | 227.00 | 738,765 |
| 08 Nov 2024 | 212.00 | -5.00 | -2.30% | 212.00 | 219.50 | 190,002 |
| 07 Nov 2024 | 217.00 | -2.50 | -1.14% | 216.00 | 223.50 | 215,650 |
| 06 Nov 2024 | 219.50 | -10.00 | -4.36% | 219.00 | 234.50 | 713,239 |
| 05 Nov 2024 | 229.50 | -3.00 | -1.29% | 228.50 | 239.50 | 705,868 |
| 04 Nov 2024 | 232.50 | -0.50 | -0.21% | 231.00 | 239.50 | 722,488 |
| 01 Nov 2024 | 233.00 | 6.50 | 2.87% | 225.00 | 237.00 | 589,933 |
| 31 Oct 2024 | 226.50 | -12.50 | -5.23% | 225.00 | 242.00 | 2,363,694 |
| 30 Oct 2024 | 239.00 | 30.50 | 14.63% | 208.00 | 240.50 | 2,842,302 |
| 29 Oct 2024 | 208.50 | 11.50 | 5.84% | 196.20 | 208.50 | 1,184,148 |
| 28 Oct 2024 | 197.00 | 5.20 | 2.71% | 188.80 | 199.40 | 597,270 |
| 25 Oct 2024 | 191.80 | -6.60 | -3.33% | 189.40 | 204.50 | 626,844 |
| 24 Oct 2024 | 198.40 | -2.10 | -1.05% | 198.40 | 203.50 | 269,992 |
| 23 Oct 2024 | 200.50 | -2.50 | -1.23% | 200.00 | 206.00 | 649,383 |
| 22 Oct 2024 | 203.00 | 1.50 | 0.74% | 199.20 | 207.00 | 1,414,735 |
| 21 Oct 2024 | 201.50 | -9.50 | -4.50% | 201.50 | 211.00 | 505,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 216.00 | 194.20 | 202.68 | 316,072 | -15.00 | -6.94% |
| 1 Month | 201.50 | 242.00 | 188.80 | 221.20 | 703,440 | -0.50 | -0.25% |
| 3 Months | 242.50 | 269.00 | 188.80 | 222.69 | 582,493 | -41.50 | -17.11% |
| 6 Months | 213.00 | 269.00 | 188.80 | 225.76 | 469,612 | -12.00 | -5.63% |
| 1 Year | 211.50 | 269.00 | 177.00 | 211.45 | 506,268 | -10.50 | -4.96% |
| 3 Years | 343.50 | 343.50 | 165.60 | 234.20 | 403,340 | -142.50 | -41.48% |
| 5 Years | 255.00 | 343.50 | 165.60 | 242.08 | 408,580 | -54.00 | -21.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
