PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions | LSE:AMS | London | Ordinary Share | GB0004536594 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 324.00p | 324.00p | 325.50p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 96.9 | 25.3 | 9.5 | 34.0 | 706.06 |
Advanced Medical Solutions (AMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 324 | +1.50 | +0.47% | 321 | 327 | 224,295 |
| 19 Sep 2018 | 322.5 | +0.50 | +0.16% | 310 | 324 | 123,703 |
| 18 Sep 2018 | 322 | -1.50 | -0.46% | 320 | 325 | 148,957 |
| 17 Sep 2018 | 323.5 | +10.00 | +3.19% | 316 | 327 | 306,441 |
| 14 Sep 2018 | 313.5 | +0.50 | +0.16% | 308.5 | 316.5 | 238,149 |
| 13 Sep 2018 | 313 | +2.00 | +0.64% | 309 | 318.5 | 190,051 |
| 12 Sep 2018 | 311 | +1.00 | +0.32% | 311 | 329.5 | 623,763 |
| 11 Sep 2018 | 310 | -17.00 | -5.20% | 306 | 327.5 | 395,872 |
| 10 Sep 2018 | 327 | -8.50 | -2.53% | 322.5 | 335.5 | 153,808 |
| 07 Sep 2018 | 335.5 | +2.50 | +0.75% | 320 | 336.5 | 111,161 |
| 06 Sep 2018 | 333 | -2.00 | -0.60% | 329 | 339.5 | 310,294 |
| 05 Sep 2018 | 335 | -2.50 | -0.74% | 321 | 339 | 95,874 |
| 04 Sep 2018 | 337.5 | -1.50 | -0.44% | 333.5 | 340 | 107,715 |
| 03 Sep 2018 | 339 | -1.00 | -0.29% | 339 | 342.5 | 166,264 |
| 31 Aug 2018 | 340 | 0.00 | 0.00% | 340 | 345.5 | 115,276 |
| 30 Aug 2018 | 340 | -8.00 | -2.30% | 340 | 361 | 101,101 |
| 29 Aug 2018 | 348 | -9.50 | -2.66% | 344 | 356.5 | 145,160 |
| 28 Aug 2018 | 357.5 | +0.50 | +0.14% | 350 | 360 | 113,836 |
| 24 Aug 2018 | 357 | 0.00 | 0.00% | 348 | 359.5 | 274,130 |
| 23 Aug 2018 | 357 | +1.00 | +0.28% | 351 | 361 | 168,108 |
| 22 Aug 2018 | 356 | -2.00 | -0.56% | 353.5 | 360 | 115,770 |
| 21 Aug 2018 | 358 | -0.50 | -0.14% | 350 | 365 | 200,183 |
Advanced Medical Solutions (AMS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 313 | 327 | 308.5 | 320.9879 | 124k | 306k | 208k | 11 | 3.51% |
| 1 Month | 355 | 361 | 306 | 326.6514 | 96k | 624k | 208k | -31 | -8.73% |
| 3 Months | 330 | 373.5 | 306 | 346.3379 | 76k | 3M | 272k | -6 | -1.82% |
| 6 Months | 315 | 373.5 | 302 | 331.5226 | 76k | 3M | 284k | 9 | 2.86% |
| 1 Year | 285.75 | 373.5 | 281 | 324.6069 | 69k | 3M | 289k | 38.25 | 13.39% |
| 3 Years | 154 | 373.5 | 151 | 252.7766 | 20k | 3M | 324k | 170 | 110.39% |
| 5 Years | 90.5 | 373.5 | 90 | 202.3659 | 6k | 7M | 323k | 233.5 | 258.01% |
