PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advance Energy Plc | LSE:ADV | London | Ordinary Share | IM00BKSCP798 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.04 | -21.62% | 0.145 | 0.14 | 0.15 | 0.185 | 0.13 | 0.185 | 114,088,874 | 11:29:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 0.0 | -2.1 | -1.1 | - | 1 |
Advance Energy (ADV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 0.145 | -0.04 | -21.62% | 0.13 | 0.185 | 114,088,874 |
| 26 May 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 1,642,773 |
| 25 May 2022 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 4,509,968 |
| 24 May 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 1,338,918 |
| 23 May 2022 | 0.19 | 0.005 | 2.7% | 0.185 | 0.19 | 629,202 |
| 20 May 2022 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 8,336,717 |
| 19 May 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 987,880 |
| 18 May 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 1,122,827 |
| 17 May 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 5,746,973 |
| 16 May 2022 | 0.18 | 0.00 | 0.0% | 0.175 | 0.18 | 11,039,367 |
| 13 May 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 2,009,489 |
| 12 May 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 5,690,586 |
| 11 May 2022 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 749,097 |
| 10 May 2022 | 0.175 | -0.015 | -7.89% | 0.175 | 0.19 | 9,205,921 |
| 09 May 2022 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 274,615 |
| 06 May 2022 | 0.19 | -0.01 | -5.0% | 0.19 | 0.2075 | 7,298,298 |
| 05 May 2022 | 0.20 | 0.01 | 5.26% | 0.1826 | 0.20 | 15,676,393 |
| 04 May 2022 | 0.19 | 0.005 | 2.7% | 0.185 | 0.19 | 18,566,514 |
| 03 May 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 6,266,826 |
| 02 May 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.00 |
| 29 Apr 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 8,360,209 |
| 28 Apr 2022 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 727,455 |
Advance Energy Plc (ADV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.13 | 0.185598 | 3,291,516 | -0.035 | -19.44% |
| 1 Month | 0.185 | 0.2075 | 0.13 | 0.186342 | 5,760,662 | -0.04 | -21.62% |
| 3 Months | 0.24 | 0.27 | 0.13 | 0.217128 | 9,385,846 | -0.095 | -39.58% |
| 6 Months | 4.00 | 5.60 | 0.13 | 0.953957 | 41,390,611 | -3.86 | -96.38% |
| 1 Year | 2.25 | 5.60 | 0.13 | 1.73 | 30,793,310 | -2.11 | -93.56% |
| 3 Years | 1.65 | 5.60 | 0.13 | 1.83 | 17,537,437 | -1.51 | -91.21% |
| 5 Years | 0.925 | 13.50 | 0.12 | 0.813882 | 44,659,125 | -0.78 | -84.32% |
