PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advance Energy Plc | LSE:ADV | London | Ordinary Share | IM00BKSCP798 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.155 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 0.0 | -2.1 | -1.1 | - | 2 |
Advance Energy (ADV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 08 Dec 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 07 Dec 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 06 Dec 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 05 Dec 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 02 Dec 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 01 Dec 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 30 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 29 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 28 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 25 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 24 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 23 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 22 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 21 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 18 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 17 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 16 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 15 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 14 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 11 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
| 10 Nov 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.00 |
Advance Energy Plc (ADV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.135 | 0.175 | 0.0814 | 0.1258 | 15,148,871 | 0.02 | 14.81% |
| 1 Year | 4.025 | 5.60 | 0.0814 | 0.829124 | 33,157,336 | -3.87 | -96.15% |
| 3 Years | 2.00 | 5.60 | 0.0814 | 1.70 | 20,625,441 | -1.85 | -92.25% |
| 5 Years | 2.00 | 5.60 | 0.0814 | 1.70 | 20,625,441 | -1.85 | -92.25% |