Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Advance Energy Plc | LSE:ADV | London | Ordinary Share | IM00BKSCP798 | ORD NPV |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 0.185 | 599,987 | 08:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
0.17 | 0.20 | 0.185 | 0.185 | 0.185 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Alternative Energy | -2.07 | -1.09 | 2 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:19:00 | O | 300,000 | 0.1875 | GBX |
Advance Energy (ADV) Latest News
Advance Energy News
Date | Time | Source | Headline |
---|---|---|---|
01/4/2022 | 14:00 | ALNC | ![]() |
01/4/2022 | 07:01 | UKREG | Advance Energy PLC Directorate Change |
18/3/2022 | 07:01 | UKREG | Advance Energy PLC Grant of Share Options |
23/2/2022 | 14:05 | UKREG | Advance Energy PLC Second Price Monitoring Extn |
23/2/2022 | 14:00 | UKREG | Advance Energy PLC Price Monitoring Extension |
15/2/2022 | 16:40 | UKREG | Advance Energy PLC Second Price Monitoring Extn |
15/2/2022 | 16:35 | UKREG | Advance Energy PLC Price Monitoring Extension |
07/2/2022 | 11:06 | UKREG | Advance Energy PLC Second Price Monitoring Extn |
07/2/2022 | 11:00 | UKREG | Advance Energy PLC Price Monitoring Extension |
28/1/2022 | 10:50 | ALNC | ![]() |
Advance Energy (ADV) Share Charts1 Year Advance Energy Chart |
|
1 Month Advance Energy Chart |
Intraday Advance Energy Chart |
Advance Energy (ADV) Discussions and Chat
Advance Energy Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
17/5/2022 | 19:52 | Advance Energy - Unlocking Hidden Value | 2,626 |
01/4/2022 | 07:41 | Advance formerly Andalas - Still and uber dog with fleas whatever it is called | 24 |
24/2/2022 | 10:19 | Advance Energy chases the Buffalo | 1,047 |
03/2/2022 | 13:08 | Advanced Energy | 79 |
24/1/2022 | 06:18 | ADVANCE ENERGY PLC | 504 |
Advance Energy (ADV) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:19:01 | 0.19 | 300,000 | 562.50 | O |
07:07:23 | 0.18 | 299,987 | 524.98 | O |
2022-05-25 14:45:19 | 0.17 | 10,032 | 17.36 | O |
2022-05-25 14:34:20 | 0.19 | 10,032 | 18.81 | O |
2022-05-25 14:01:00 | 0.19 | 8,000 | 15.00 | O |
Advance Energy (ADV) Top Chat Posts
Advance Energy share price data is direct from the London Stock Exchange