PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adriatic Metals Plc | LSE:ADT1 | London | Ordinary Share | GB00BL0L5G04 | ORD 1.3355P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.41% | 122.00 | 122.00 | 123.80 | 123.20 | 121.20 | 122.60 | 52,509 | 16:29:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -10.4 | -4.7 | - | 325 |
Adriatic Metals (ADT1) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 122.50 | -0.30 | -0.24% | 122.40 | 124.00 | 21,400 |
| 11 Aug 2022 | 122.80 | 2.20 | 1.82% | 121.00 | 123.00 | 26,063 |
| 10 Aug 2022 | 120.60 | 0.60 | 0.5% | 118.00 | 120.60 | 22,937 |
| 09 Aug 2022 | 120.00 | -1.20 | -0.99% | 118.00 | 120.00 | 37,371 |
| 08 Aug 2022 | 121.20 | -1.40 | -1.14% | 118.00 | 123.00 | 68,885 |
| 05 Aug 2022 | 122.60 | -1.40 | -1.13% | 121.40 | 122.80 | 34,993 |
| 04 Aug 2022 | 124.00 | 1.00 | 0.81% | 122.00 | 126.00 | 35,665 |
| 03 Aug 2022 | 123.00 | 7.80 | 6.77% | 118.80 | 125.00 | 763,595 |
| 02 Aug 2022 | 115.20 | -4.20 | -3.52% | 115.20 | 119.40 | 20,943 |
| 01 Aug 2022 | 119.40 | -0.60 | -0.5% | 115.80 | 120.00 | 72,723 |
| 29 Jul 2022 | 120.00 | 9.00 | 8.11% | 114.60 | 120.00 | 64,836 |
| 28 Jul 2022 | 111.00 | 6.00 | 5.71% | 105.40 | 112.00 | 37,245 |
| 27 Jul 2022 | 105.00 | -1.00 | -0.94% | 104.40 | 106.00 | 25,711 |
| 26 Jul 2022 | 106.00 | 2.00 | 1.92% | 105.20 | 107.60 | 31,181 |
| 25 Jul 2022 | 104.00 | 2.00 | 1.96% | 103.80 | 105.20 | 166,132 |
| 22 Jul 2022 | 102.00 | 2.10 | 2.1% | 101.00 | 103.40 | 39,677 |
| 21 Jul 2022 | 99.90 | -0.80 | -0.79% | 99.80 | 101.60 | 46,124 |
| 20 Jul 2022 | 100.70 | 5.30 | 5.56% | 98.80 | 101.00 | 23,913 |
| 19 Jul 2022 | 95.40 | -3.75 | -3.78% | 95.40 | 102.20 | 410,163 |
| 18 Jul 2022 | 99.15 | -0.35 | -0.35% | 98.10 | 101.00 | 195,825 |
| 15 Jul 2022 | 99.50 | 4.30 | 4.52% | 95.50 | 100.00 | 36,830 |
Adriatic Metals Plc (ADT1) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.40 | 124.00 | 118.00 | 121.26 | 35,331 | 1.60 | 1.33% |
| 1 Month | 100.40 | 126.00 | 95.40 | 111.85 | 107,269 | 21.60 | 21.51% |
| 3 Months | 125.60 | 138.80 | 95.00 | 114.21 | 96,413 | -3.60 | -2.87% |
| 6 Months | 123.00 | 151.00 | 95.00 | 123.77 | 112,905 | -1.00 | -0.81% |
| 1 Year | 153.00 | 178.50 | 95.00 | 138.06 | 130,391 | -31.00 | -20.26% |
| 3 Years | 85.00 | 178.50 | 38.00 | 128.97 | 103,129 | 37.00 | 43.53% |
| 5 Years | 85.00 | 178.50 | 38.00 | 128.97 | 103,129 | 37.00 | 43.53% |
