We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adriatic Metals Plc | LSE:ADT1 | London | Ordinary Share | GB00BL0L5G04 | ORD 1.3355P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
6.00 | 2.73% | 225.50 | 224.50 | 225.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
226.00 | 223.50 | 223.50 | 75,394 | 15:51:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lead And Zinc Ores | 0 | -47.14M | -0.1610 | -26.71 | 1.26B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 219.50 | -0.50 | -0.23% | 218.00 | 223.50 | 138,743 |
24 Apr 2024 | 220.00 | -9.50 | -4.14% | 220.00 | 228.00 | 90,315 |
23 Apr 2024 | 229.50 | -1.50 | -0.65% | 227.00 | 229.50 | 239,563 |
22 Apr 2024 | 231.00 | 11.50 | 5.24% | 224.00 | 234.00 | 564,718 |
19 Apr 2024 | 219.50 | 2.50 | 1.15% | 215.00 | 220.00 | 85,270 |
18 Apr 2024 | 217.00 | -3.00 | -1.36% | 216.50 | 218.00 | 45,588 |
17 Apr 2024 | 220.00 | 7.50 | 3.53% | 219.00 | 222.00 | 210,473 |
16 Apr 2024 | 212.50 | -0.50 | -0.23% | 209.50 | 212.50 | 44,276 |
15 Apr 2024 | 213.00 | -8.00 | -3.62% | 211.00 | 222.00 | 186,325 |
12 Apr 2024 | 221.00 | 5.00 | 2.31% | 216.50 | 224.00 | 160,691 |
11 Apr 2024 | 216.00 | 3.00 | 1.41% | 213.00 | 216.00 | 42,310 |
10 Apr 2024 | 213.00 | -3.00 | -1.39% | 211.50 | 216.50 | 86,738 |
09 Apr 2024 | 216.00 | 3.00 | 1.41% | 213.00 | 218.00 | 219,771 |
08 Apr 2024 | 213.00 | 9.00 | 4.41% | 205.50 | 213.50 | 180,039 |
05 Apr 2024 | 204.00 | -1.50 | -0.73% | 202.50 | 205.50 | 80,856 |
04 Apr 2024 | 205.50 | 5.90 | 2.96% | 200.00 | 205.50 | 328,089 |
03 Apr 2024 | 199.60 | 1.20 | 0.60% | 198.00 | 203.00 | 301,692 |
02 Apr 2024 | 198.40 | 1.80 | 0.92% | 198.40 | 202.50 | 184,211 |
28 Mar 2024 | 196.60 | 1.40 | 0.72% | 195.00 | 198.60 | 92,768 |
27 Mar 2024 | 195.20 | -1.00 | -0.51% | 195.20 | 199.80 | 162,081 |
26 Mar 2024 | 196.20 | -2.00 | -1.01% | 196.20 | 199.60 | 129,184 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.00 | 234.00 | 215.00 | 227.49 | 223,722 | 10.50 | 4.88% |
1 Month | 199.00 | 234.00 | 198.00 | 216.13 | 177,204 | 26.50 | 13.32% |
3 Months | 186.00 | 234.00 | 154.00 | 198.31 | 110,759 | 39.50 | 21.24% |
6 Months | 174.40 | 234.00 | 147.00 | 182.97 | 134,969 | 51.10 | 29.30% |
1 Year | 191.00 | 234.00 | 146.00 | 178.42 | 125,951 | 34.50 | 18.06% |
3 Years | 120.00 | 234.00 | 95.00 | 162.05 | 136,229 | 105.50 | 87.92% |
5 Years | 85.00 | 234.00 | 38.00 | 151.89 | 118,639 | 140.50 | 165.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions