Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Adriatic Metals Plc LSE:ADT1 London Ordinary Share GB00BL0L5G04 ORD 1.3355P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.41% 122.00 122.00 123.80 123.20 121.20 122.60 52,509 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -10.4 -4.7 - 325

Adriatic Metals (ADT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022122.50-0.30-0.24%122.40124.0021,400
11 Aug 2022122.802.201.82%121.00123.0026,063
10 Aug 2022120.600.600.5%118.00120.6022,937
09 Aug 2022120.00-1.20-0.99%118.00120.0037,371
08 Aug 2022121.20-1.40-1.14%118.00123.0068,885
05 Aug 2022122.60-1.40-1.13%121.40122.8034,993
04 Aug 2022124.001.000.81%122.00126.0035,665
03 Aug 2022123.007.806.77%118.80125.00763,595
02 Aug 2022115.20-4.20-3.52%115.20119.4020,943
01 Aug 2022119.40-0.60-0.5%115.80120.0072,723
29 Jul 2022120.009.008.11%114.60120.0064,836
28 Jul 2022111.006.005.71%105.40112.0037,245
27 Jul 2022105.00-1.00-0.94%104.40106.0025,711
26 Jul 2022106.002.001.92%105.20107.6031,181
25 Jul 2022104.002.001.96%103.80105.20166,132
22 Jul 2022102.002.102.1%101.00103.4039,677
21 Jul 202299.90-0.80-0.79%99.80101.6046,124
20 Jul 2022100.705.305.56%98.80101.0023,913
19 Jul 202295.40-3.75-3.78%95.40102.20410,163
18 Jul 202299.15-0.35-0.35%98.10101.00195,825
15 Jul 202299.504.304.52%95.50100.0036,830
Download more Adriatic Metals Plc Historical Data

Adriatic Metals Plc (ADT1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.40124.00118.00121.2635,3311.601.33%
1 Month100.40126.0095.40111.85107,26921.6021.51%
3 Months125.60138.8095.00114.2196,413-3.60-2.87%
6 Months123.00151.0095.00123.77112,905-1.00-0.81%
1 Year153.00178.5095.00138.06130,391-31.00-20.26%
3 Years85.00178.5038.00128.97103,12937.0043.53%
5 Years85.00178.5038.00128.97103,12937.0043.53%
ADVFN Advertorial
Your Recent History
LSE
ADT1
Adriatic M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 19:55:44