ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADT1 Adriatic Metals Plc

213.00
-1.50 (-0.70%)
Last Updated: 11:53:48
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Adriatic Metals Plc LSE:ADT1 London Ordinary Share GB00BL0L5G04 ORD 1.3355P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -0.70% 213.00 213.00 214.00
High Price Low Price Open Price Shares Traded Last Trade
215.50 210.50 215.00 61,696 11:53:48
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lead And Zinc Ores 0 -28.93M -0.0892 -46.97 696M

Adriatic Metals (ADT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 2025214.501.000.47%212.50217.0075,634
12 Feb 2025213.50-5.50-2.51%211.00218.00101,782
11 Feb 2025219.00-3.50-1.57%216.00220.5056,031
10 Feb 2025222.501.500.68%220.00224.00107,965
07 Feb 2025221.007.003.27%216.50221.0099,785
06 Feb 2025214.000.500.23%213.00216.0046,948
05 Feb 2025213.501.500.71%208.00215.50160,846
04 Feb 2025212.004.502.17%208.50213.00171,213
03 Feb 2025207.50-1.00-0.48%205.50207.5025,827
31 Jan 2025208.506.503.22%205.00209.00137,707
30 Jan 2025202.000.000.00%199.00203.50395,619
29 Jan 2025202.00-8.50-4.04%196.00206.00639,770
28 Jan 2025210.50-2.50-1.17%210.00212.0051,695
27 Jan 2025213.001.500.71%209.00214.00110,677
24 Jan 2025211.503.501.68%209.50213.50138,940
23 Jan 2025208.00-4.50-2.12%208.00214.0090,007
22 Jan 2025212.50-4.50-2.07%211.00217.0076,524
21 Jan 2025217.008.504.08%213.00217.0083,640
20 Jan 2025208.50-1.50-0.71%208.50212.5097,780
17 Jan 2025210.00-3.00-1.41%207.00213.00242,679
16 Jan 2025213.001.000.47%209.00216.00291,777
15 Jan 2025212.0011.005.47%201.50214.0052,455
14 Jan 2025201.008.804.58%192.00201.5067,328

Adriatic Metals Plc (ADT1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week217.00224.00210.50218.2788,239-4.00-1.84%
1 Month211.00224.00196.00209.04145,5532.000.95%
3 Months212.00224.00188.20205.5792,6881.000.47%
6 Months140.00224.00137.00185.58157,58273.0052.14%
1 Year168.40253.50124.20189.20156,68044.6026.48%
3 Years122.50253.5095.00173.67144,78290.5073.88%
5 Years86.80253.5038.00159.86128,982126.20145.39%

Your Recent History

Delayed Upgrade Clock