
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adriatic Metals Plc | LSE:ADT1 | London | Ordinary Share | GB00BL0L5G04 | ORD 1.3355P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.50 | -0.70% | 213.00 | 213.00 | 214.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
215.50 | 210.50 | 215.00 | 61,696 | 11:53:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lead And Zinc Ores | 0 | -28.93M | -0.0892 | -46.97 | 696M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Feb 2025 | 214.50 | 1.00 | 0.47% | 212.50 | 217.00 | 75,634 |
12 Feb 2025 | 213.50 | -5.50 | -2.51% | 211.00 | 218.00 | 101,782 |
11 Feb 2025 | 219.00 | -3.50 | -1.57% | 216.00 | 220.50 | 56,031 |
10 Feb 2025 | 222.50 | 1.50 | 0.68% | 220.00 | 224.00 | 107,965 |
07 Feb 2025 | 221.00 | 7.00 | 3.27% | 216.50 | 221.00 | 99,785 |
06 Feb 2025 | 214.00 | 0.50 | 0.23% | 213.00 | 216.00 | 46,948 |
05 Feb 2025 | 213.50 | 1.50 | 0.71% | 208.00 | 215.50 | 160,846 |
04 Feb 2025 | 212.00 | 4.50 | 2.17% | 208.50 | 213.00 | 171,213 |
03 Feb 2025 | 207.50 | -1.00 | -0.48% | 205.50 | 207.50 | 25,827 |
31 Jan 2025 | 208.50 | 6.50 | 3.22% | 205.00 | 209.00 | 137,707 |
30 Jan 2025 | 202.00 | 0.00 | 0.00% | 199.00 | 203.50 | 395,619 |
29 Jan 2025 | 202.00 | -8.50 | -4.04% | 196.00 | 206.00 | 639,770 |
28 Jan 2025 | 210.50 | -2.50 | -1.17% | 210.00 | 212.00 | 51,695 |
27 Jan 2025 | 213.00 | 1.50 | 0.71% | 209.00 | 214.00 | 110,677 |
24 Jan 2025 | 211.50 | 3.50 | 1.68% | 209.50 | 213.50 | 138,940 |
23 Jan 2025 | 208.00 | -4.50 | -2.12% | 208.00 | 214.00 | 90,007 |
22 Jan 2025 | 212.50 | -4.50 | -2.07% | 211.00 | 217.00 | 76,524 |
21 Jan 2025 | 217.00 | 8.50 | 4.08% | 213.00 | 217.00 | 83,640 |
20 Jan 2025 | 208.50 | -1.50 | -0.71% | 208.50 | 212.50 | 97,780 |
17 Jan 2025 | 210.00 | -3.00 | -1.41% | 207.00 | 213.00 | 242,679 |
16 Jan 2025 | 213.00 | 1.00 | 0.47% | 209.00 | 216.00 | 291,777 |
15 Jan 2025 | 212.00 | 11.00 | 5.47% | 201.50 | 214.00 | 52,455 |
14 Jan 2025 | 201.00 | 8.80 | 4.58% | 192.00 | 201.50 | 67,328 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 217.00 | 224.00 | 210.50 | 218.27 | 88,239 | -4.00 | -1.84% |
1 Month | 211.00 | 224.00 | 196.00 | 209.04 | 145,553 | 2.00 | 0.95% |
3 Months | 212.00 | 224.00 | 188.20 | 205.57 | 92,688 | 1.00 | 0.47% |
6 Months | 140.00 | 224.00 | 137.00 | 185.58 | 157,582 | 73.00 | 52.14% |
1 Year | 168.40 | 253.50 | 124.20 | 189.20 | 156,680 | 44.60 | 26.48% |
3 Years | 122.50 | 253.50 | 95.00 | 173.67 | 144,782 | 90.50 | 73.88% |
5 Years | 86.80 | 253.50 | 38.00 | 159.86 | 128,982 | 126.20 | 145.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions