Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adriatic Metals Plc LSE:ADT1 London Ordinary Share GB00BL0L5G04 ORD 1.3355P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.75 1.87% 150.00 149.50 150.00 150.00 148.50 148.50 28,921 12:58:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 320

Adriatic Metals (ADT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021147.25-1.25-0.84%146.50148.5033,529
27 Jul 2021148.50-5.50-3.57%148.00151.00176,546
26 Jul 2021154.004.002.67%147.50154.00105,916
23 Jul 2021150.009.756.95%142.00150.00223,423
22 Jul 2021140.253.752.75%137.00141.0060,882
21 Jul 2021136.504.003.02%133.00137.5064,107
20 Jul 2021132.50-5.75-4.16%132.50138.00120,800
19 Jul 2021138.25-0.75-0.54%135.00140.00225,533
16 Jul 2021139.00-1.00-0.71%138.00139.5048,397
15 Jul 2021140.000.750.54%138.50140.00125,857
14 Jul 2021139.250.750.54%137.50139.5043,842
13 Jul 2021138.50-0.25-0.18%136.50139.0075,156
12 Jul 2021138.75-2.25-1.6%138.50142.00104,634
09 Jul 2021141.001.501.08%137.50141.0010,728
08 Jul 2021139.501.250.9%136.00140.0083,243
07 Jul 2021138.251.501.1%137.00139.006,134
06 Jul 2021136.751.751.3%136.50137.5025,670
05 Jul 2021135.000.250.19%133.00137.00159,133
02 Jul 2021134.75-1.50-1.1%134.00136.0085,894
01 Jul 2021136.252.251.68%134.00136.50102,173
30 Jun 2021134.00-1.00-0.74%131.00135.50129,540
29 Jun 2021135.00-8.00-5.59%135.00140.5088,045
Download more Adriatic Metals Plc Historical Data

Adriatic Metals Plc (ADT1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.00154.00137.00149.12120,05913.009.49%
1 Month134.00154.00132.50140.9994,08016.0011.94%
3 Months125.50168.50125.00144.01124,47324.5019.52%
6 Months119.00168.50114.00134.66120,39231.0026.05%
1 Year109.00168.50104.25130.98106,61341.0037.61%
3 Years85.00168.5038.00119.9485,87165.0076.47%
5 Years85.00168.5038.00119.9485,87165.0076.47%
ADVFN Advertorial
Your Recent History
LSE
ADT1
Adriatic M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 13:02:05