We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adriatic Metals Plc | LSE:ADT1 | London | Ordinary Share | GB00BL0L5G04 | ORD 1.3355P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 3.22% | 208.50 | 207.00 | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.00 | 205.00 | 205.00 | 137,707 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lead And Zinc Ores | 0 | -28.93M | -0.0892 | -46.64 | 655.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 208.50 | 6.50 | 3.22% | 205.00 | 209.00 | 137,707 |
| 30 Jan 2025 | 202.00 | 0.00 | 0.00% | 199.00 | 203.50 | 395,619 |
| 29 Jan 2025 | 202.00 | -8.50 | -4.04% | 196.00 | 206.00 | 639,770 |
| 28 Jan 2025 | 210.50 | -2.50 | -1.17% | 210.00 | 212.00 | 51,695 |
| 27 Jan 2025 | 213.00 | 1.50 | 0.71% | 209.00 | 214.00 | 110,677 |
| 24 Jan 2025 | 211.50 | 3.50 | 1.68% | 209.50 | 213.50 | 138,940 |
| 23 Jan 2025 | 208.00 | -4.50 | -2.12% | 208.00 | 214.00 | 90,007 |
| 22 Jan 2025 | 212.50 | -4.50 | -2.07% | 211.00 | 217.00 | 76,524 |
| 21 Jan 2025 | 217.00 | 8.50 | 4.08% | 213.00 | 217.00 | 83,640 |
| 20 Jan 2025 | 208.50 | -1.50 | -0.71% | 208.50 | 212.50 | 97,780 |
| 17 Jan 2025 | 210.00 | -3.00 | -1.41% | 207.00 | 213.00 | 242,679 |
| 16 Jan 2025 | 213.00 | 1.00 | 0.47% | 209.00 | 216.00 | 291,777 |
| 15 Jan 2025 | 212.00 | 11.00 | 5.47% | 201.50 | 214.00 | 52,455 |
| 14 Jan 2025 | 201.00 | 8.80 | 4.58% | 192.00 | 201.50 | 67,328 |
| 13 Jan 2025 | 192.20 | -7.80 | -3.90% | 192.00 | 195.00 | 86,430 |
| 10 Jan 2025 | 200.00 | 4.80 | 2.46% | 191.80 | 200.00 | 100,980 |
| 09 Jan 2025 | 195.20 | 4.20 | 2.20% | 190.00 | 198.00 | 57,639 |
| 08 Jan 2025 | 191.00 | -1.20 | -0.62% | 188.20 | 193.00 | 339,279 |
| 07 Jan 2025 | 192.20 | 0.80 | 0.42% | 190.20 | 192.20 | 19,717 |
| 06 Jan 2025 | 191.40 | -5.40 | -2.74% | 191.40 | 198.20 | 80,464 |
| 03 Jan 2025 | 196.80 | 2.60 | 1.34% | 194.20 | 196.80 | 6,000 |
| 02 Jan 2025 | 194.20 | 3.80 | 2.00% | 188.80 | 196.20 | 40,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 214.00 | 196.00 | 204.23 | 267,340 | -1.50 | -0.71% |
| 1 Month | 194.20 | 217.00 | 188.20 | 203.84 | 151,470 | 14.30 | 7.36% |
| 3 Months | 218.00 | 220.00 | 188.20 | 203.85 | 90,839 | -9.50 | -4.36% |
| 6 Months | 158.80 | 222.00 | 124.20 | 178.15 | 176,530 | 49.70 | 31.30% |
| 1 Year | 182.00 | 253.50 | 124.20 | 188.44 | 154,814 | 26.50 | 14.56% |
| 3 Years | 129.00 | 253.50 | 95.00 | 172.91 | 144,676 | 79.50 | 61.63% |
| 5 Years | 87.00 | 253.50 | 38.00 | 159.35 | 128,511 | 121.50 | 139.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
