| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Adriatic Metals Plc |
LSE:ADT1 |
London |
Ordinary Share |
GB00BL0L5G04 |
ORD 1.3355P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.75 |
1.87% |
150.00 |
149.50 |
150.00 |
150.00 |
148.50 |
148.50 |
28,921 |
12:58:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
- |
- |
- |
- |
320 |
Adriatic Metals (ADT1) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 Jul 2021 | 147.25 | -1.25 | -0.84% | 146.50 | 148.50 | 33,529 |
| 27 Jul 2021 | 148.50 | -5.50 | -3.57% | 148.00 | 151.00 | 176,546 |
| 26 Jul 2021 | 154.00 | 4.00 | 2.67% | 147.50 | 154.00 | 105,916 |
| 23 Jul 2021 | 150.00 | 9.75 | 6.95% | 142.00 | 150.00 | 223,423 |
| 22 Jul 2021 | 140.25 | 3.75 | 2.75% | 137.00 | 141.00 | 60,882 |
| 21 Jul 2021 | 136.50 | 4.00 | 3.02% | 133.00 | 137.50 | 64,107 |
| 20 Jul 2021 | 132.50 | -5.75 | -4.16% | 132.50 | 138.00 | 120,800 |
| 19 Jul 2021 | 138.25 | -0.75 | -0.54% | 135.00 | 140.00 | 225,533 |
| 16 Jul 2021 | 139.00 | -1.00 | -0.71% | 138.00 | 139.50 | 48,397 |
| 15 Jul 2021 | 140.00 | 0.75 | 0.54% | 138.50 | 140.00 | 125,857 |
| 14 Jul 2021 | 139.25 | 0.75 | 0.54% | 137.50 | 139.50 | 43,842 |
| 13 Jul 2021 | 138.50 | -0.25 | -0.18% | 136.50 | 139.00 | 75,156 |
| 12 Jul 2021 | 138.75 | -2.25 | -1.6% | 138.50 | 142.00 | 104,634 |
| 09 Jul 2021 | 141.00 | 1.50 | 1.08% | 137.50 | 141.00 | 10,728 |
| 08 Jul 2021 | 139.50 | 1.25 | 0.9% | 136.00 | 140.00 | 83,243 |
| 07 Jul 2021 | 138.25 | 1.50 | 1.1% | 137.00 | 139.00 | 6,134 |
| 06 Jul 2021 | 136.75 | 1.75 | 1.3% | 136.50 | 137.50 | 25,670 |
| 05 Jul 2021 | 135.00 | 0.25 | 0.19% | 133.00 | 137.00 | 159,133 |
| 02 Jul 2021 | 134.75 | -1.50 | -1.1% | 134.00 | 136.00 | 85,894 |
| 01 Jul 2021 | 136.25 | 2.25 | 1.68% | 134.00 | 136.50 | 102,173 |
| 30 Jun 2021 | 134.00 | -1.00 | -0.74% | 131.00 | 135.50 | 129,540 |
| 29 Jun 2021 | 135.00 | -8.00 | -5.59% | 135.00 | 140.50 | 88,045 |
Adriatic Metals Plc (ADT1) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 137.00 | 154.00 | 137.00 | 149.12 | 120,059 | 13.00 | 9.49% |
| 1 Month | 134.00 | 154.00 | 132.50 | 140.99 | 94,080 | 16.00 | 11.94% |
| 3 Months | 125.50 | 168.50 | 125.00 | 144.01 | 124,473 | 24.50 | 19.52% |
| 6 Months | 119.00 | 168.50 | 114.00 | 134.66 | 120,392 | 31.00 | 26.05% |
| 1 Year | 109.00 | 168.50 | 104.25 | 130.98 | 106,613 | 41.00 | 37.61% |
| 3 Years | 85.00 | 168.50 | 38.00 | 119.94 | 85,871 | 65.00 | 76.47% |
| 5 Years | 85.00 | 168.50 | 38.00 | 119.94 | 85,871 | 65.00 | 76.47% |
PLUS1
