ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADME Adm Energy Plc

0.425
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adm Energy Plc LSE:ADME London Ordinary Share GB00BJFDXW97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.425
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 662k -2.12M -0.0034 -1.24 2.67M

Adm Energy (ADME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Oct 20240.4250.000.00%0.4250.4250.00
09 Oct 20240.4250.000.00%0.4250.4250.00
08 Oct 20240.4250.000.00%0.4250.4250.00
07 Oct 20240.4250.000.00%0.4250.4250.00
04 Oct 20240.4250.000.00%0.4250.4250.00
03 Oct 20240.4250.000.00%0.4250.4250.00
02 Oct 20240.4250.000.00%0.4250.4250.00
01 Oct 20240.4250.000.00%0.4250.4250.00
30 Sep 20240.4250.000.00%0.4250.4250.00
27 Sep 20240.4250.000.00%0.4250.4250.00
26 Sep 20240.4250.000.00%0.4250.4250.00
25 Sep 20240.4250.000.00%0.4250.4250.00
24 Sep 20240.4250.000.00%0.4250.4250.00
23 Sep 20240.4250.000.00%0.4250.4250.00
20 Sep 20240.4250.000.00%0.4250.4250.00
19 Sep 20240.4250.000.00%0.4250.4250.00
18 Sep 20240.4250.000.00%0.4250.4250.00
17 Sep 20240.4250.000.00%0.4250.4250.00
16 Sep 20240.4250.000.00%0.4250.4250.00
13 Sep 20240.4250.000.00%0.4250.4250.00
12 Sep 20240.4250.000.00%0.4250.4250.00
11 Sep 20240.4250.000.00%0.4250.4250.00
Download more Adm Energy Plc Historical Data

Adm Energy Plc (ADME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.4250.000.000.000.00%
1 Month0.4250.4250.4250.000.000.000.00%
3 Months0.4250.4250.4250.000.000.000.00%
6 Months0.400.460.3250.402142112,0920.0256.25%
1 Year0.500.600.3250.405871304,313-0.075-15.00%
3 Years2.052.050.3250.740905473,927-1.63-79.27%
5 Years5.757.3750.3253.02730,547-5.33-92.61%

Your Recent History

Delayed Upgrade Clock