ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADME Adm Energy Plc

0.425
-0.025 (-5.56%)
04 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adm Energy Plc LSE:ADME London Ordinary Share GB00BJFDXW97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -5.56% 0.425 0.40 0.45
High Price Low Price Open Price Shares Traded Last Trade
0.45 0.425 0.45 1,423,241 09:45:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 662k -2.12M -0.0064 -0.66 1.4M

Adm Energy (ADME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20230.45-0.10-18.18%0.450.604,789,152
30 Nov 20230.550.000.0%0.550.551,487,708
29 Nov 20230.550.0510.0%0.500.551,713,705
28 Nov 20230.500.000.0%0.500.5055,467
27 Nov 20230.500.000.0%0.500.5023,245
24 Nov 20230.500.000.0%0.500.500.00
23 Nov 20230.500.000.0%0.500.500.00
22 Nov 20230.500.000.0%0.500.5011,580
21 Nov 20230.500.000.0%0.500.504,322
20 Nov 20230.500.000.0%0.500.500.00
17 Nov 20230.500.000.0%0.500.501
16 Nov 20230.500.000.0%0.500.500.00
15 Nov 20230.500.000.0%0.500.50260
14 Nov 20230.500.000.0%0.500.5251,101
13 Nov 20230.500.000.0%0.500.507,717
10 Nov 20230.500.000.0%0.500.50177
09 Nov 20230.500.000.0%0.500.501,228
08 Nov 20230.500.000.0%0.500.500.00
07 Nov 20230.500.000.0%0.500.500.00
06 Nov 20230.500.000.0%0.500.50110,147
Download more Adm Energy Plc Historical Data

Adm Energy Plc (ADME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.600.4250.4901621,613,855-0.075-15.0%
1 Month0.500.600.4250.490326586,129-0.075-15.0%
3 Months0.500.600.4250.49438276,995-0.075-15.0%
6 Months0.6750.6750.4250.52714260,263-0.25-37.04%
1 Year0.650.900.4250.618302280,499-0.225-34.62%
3 Years5.006.200.4252.27737,729-4.58-91.5%
5 Years8.0048.500.42522.288,528,498-7.58-94.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com