Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Adm Energy Plc LSE:ADME London Ordinary Share GB00BJFDXW97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.75 0.70 0.80 0.75 0.75 0.75 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.8 -2.5 -1.6 - 2

Adm Energy (ADME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20220.750.000.0%0.750.750.00
22 Sep 20220.750.000.0%0.750.75481,533
21 Sep 20220.750.000.0%0.750.75149,921
20 Sep 20220.750.000.0%0.750.7538,643
16 Sep 20220.750.000.0%0.750.751,376
15 Sep 20220.750.000.0%0.750.7566,111
14 Sep 20220.750.000.0%0.750.750.00
13 Sep 20220.750.000.0%0.750.7518,755
12 Sep 20220.750.000.0%0.750.75419,372
09 Sep 20220.750.000.0%0.750.756,507
08 Sep 20220.750.000.0%0.750.7596,087
07 Sep 20220.750.000.0%0.750.75431,885
06 Sep 20220.750.0253.45%0.7250.75822,045
05 Sep 20220.725-0.125-14.71%0.7250.851,516,644
02 Sep 20220.850.000.0%0.850.8528,126
01 Sep 20220.850.000.0%0.850.85242,336
31 Aug 20220.850.000.0%0.850.8535,271
30 Aug 20220.850.000.0%0.850.85144,992
26 Aug 20220.850.000.0%0.850.85102,766
25 Aug 20220.850.000.0%0.850.8531,836
Download more Adm Energy Plc Historical Data

Adm Energy Plc (ADME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.750.75167,8680.000.0%
1 Month0.850.850.7250.753788270,728-0.10-11.76%
3 Months0.701.3750.700.900096884,9420.057.14%
6 Months0.6251.3750.6250.841757684,2470.12520.0%
1 Year2.452.450.6250.982247730,245-1.70-69.39%
3 Years5.1257.3750.6253.681,003,487-4.38-85.37%
5 Years55.0090.000.62523.109,282,152-54.25-98.64%
ADVFN Advertorial
Your Recent History
LSE
ADME
Adm Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 21:08:36