We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adm Energy Plc | LSE:ADME | London | Ordinary Share | GB00BJFDXW97 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.15 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -17.8M | -0.0283 | -0.06 | 1.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 229,347 |
| 20 Jan 2025 | 0.175 | -0.05 | -22.22% | 0.175 | 0.225 | 1,191,319 |
| 17 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 530,000 |
| 16 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 70,000 |
| 15 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 176,000 |
| 14 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 279 |
| 13 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 154,690 |
| 10 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 11,976 |
| 09 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 100,000 |
| 08 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 404,050 |
| 07 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 903,797 |
| 06 Jan 2025 | 0.225 | -0.025 | -10.00% | 0.225 | 0.25 | 233,816 |
| 03 Jan 2025 | 0.25 | -0.025 | -9.09% | 0.25 | 0.275 | 2,215,281 |
| 02 Jan 2025 | 0.275 | 0.025 | 10.00% | 0.25 | 0.275 | 1,560,509 |
| 31 Dec 2024 | 0.25 | -0.175 | -41.18% | 0.20 | 0.275 | 3,390,540 |
| 30 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 27 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 24 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 23 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.175 | 0.192663 | 439,333 | -0.05 | -22.22% |
| 1 Month | 0.425 | 0.425 | 0.175 | 0.238171 | 657,153 | -0.25 | -58.82% |
| 3 Months | 0.425 | 0.425 | 0.175 | 0.238171 | 195,993 | -0.25 | -58.82% |
| 6 Months | 0.425 | 0.425 | 0.175 | 0.238171 | 86,602 | -0.25 | -58.82% |
| 1 Year | 0.40 | 0.475 | 0.175 | 0.368606 | 213,485 | -0.225 | -56.25% |
| 3 Years | 1.00 | 1.375 | 0.175 | 0.622741 | 393,642 | -0.825 | -82.50% |
| 5 Years | 4.55 | 7.20 | 0.175 | 2.88 | 706,746 | -4.38 | -96.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
