ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADME Adm Energy Plc

0.065
-0.01 (-13.33%)
Share Name Share Symbol Market Type Share ISIN Share Description
Adm Energy Plc LSE:ADME London Ordinary Share GB00BJFDXW97 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -13.33% 0.065 0.06 0.07
High Price Low Price Open Price Shares Traded Last Trade
0.075 0.065 0.075 17,309,563 08:17:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -17.8M -0.0283 -0.02 470.9k

Adm Energy (ADME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20250.0750.000.00%0.0750.075754
18 Jun 20250.0750.000.00%0.0750.07515,376
17 Jun 20250.0750.000.00%0.0750.07519,368
16 Jun 20250.0750.000.00%0.0750.0755,148,190
13 Jun 20250.0750.000.00%0.0750.075454,831
12 Jun 20250.0750.000.00%0.0750.07510
11 Jun 20250.0750.000.00%0.0750.0751,008,817
10 Jun 20250.0750.000.00%0.0750.0751,001,761
09 Jun 20250.0750.000.00%0.0750.075139,489
06 Jun 20250.0750.000.00%0.0750.075245,180
05 Jun 20250.0750.000.00%0.0750.0758
04 Jun 20250.0750.000.00%0.0750.07514,969
03 Jun 20250.0750.00253.45%0.0650.0755,724,892
02 Jun 20250.0725-0.0025-3.33%0.07250.0757,701
30 May 20250.0750.000.00%0.0750.07532,368
29 May 20250.0750.000.00%0.0750.0750.00
28 May 20250.0750.000.00%0.0750.0750.00
27 May 20250.0750.000.00%0.0750.07521,561
23 May 20250.075-0.005-6.25%0.0750.0823,392,160
22 May 20250.08-0.005-5.88%0.080.0854,228,337
21 May 20250.0850.000.00%0.0850.085577,439
20 May 20250.0850.00253.03%0.0850.0852,443,789

Adm Energy Plc (ADME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0650.0751,127,704-0.01-13.33%
1 Month0.080.080.0650.0749991,959,339-0.015-18.75%
3 Months0.200.200.0650.1156164,189,209-0.135-67.50%
6 Months0.4250.4250.0650.1584823,261,291-0.36-84.71%
1 Year0.3450.460.0650.1645831,615,450-0.28-81.16%
3 Years0.7751.3750.0650.326282845,654-0.71-91.61%
5 Years2.707.200.0652.03980,522-2.64-97.59%

Your Recent History

Delayed Upgrade Clock