Adecco Int 22 Price History - Historical Data for 81IJ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
LSE
Adecco Int 22 (81IJ)
Adecco Int 22 (81IJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Adecco Int 22	LSE:81IJ	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.755

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Adecco Int 22 (81IJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 May 2024	105.755	0.00	0.00%	105.755	105.755	0
28 May 2024	105.755	0.00	0.00%	105.755	105.755	0
24 May 2024	105.755	0.00	0.00%	105.755	105.755	0
23 May 2024	105.755	0.00	0.00%	105.755	105.755	0
22 May 2024	105.755	0.00	0.00%	105.755	105.755	0
21 May 2024	105.755	0.00	0.00%	105.755	105.755	0
20 May 2024	105.755	0.00	0.00%	105.755	105.755	0
17 May 2024	105.755	0.00	0.00%	105.755	105.755	0
16 May 2024	105.755	0.00	0.00%	105.755	105.755	0
15 May 2024	105.755	0.00	0.00%	105.755	105.755	0
14 May 2024	105.755	0.00	0.00%	105.755	105.755	0
13 May 2024	105.755	0.00	0.00%	105.755	105.755	0
10 May 2024	105.755	0.00	0.00%	105.755	105.755	0
09 May 2024	105.755	0.00	0.00%	105.755	105.755	0
08 May 2024	105.755	0.00	0.00%	105.755	105.755	0
07 May 2024	105.755	0.00	0.00%	105.755	105.755	0
03 May 2024	105.755	0.00	0.00%	105.755	105.755	0
02 May 2024	105.755	0.00	0.00%	105.755	105.755	0
01 May 2024	105.755	0.00	0.00%	105.755	105.755	0
30 Apr 2024	105.755	0.00	0.00%	105.755	105.755	0

Download more Adecco Int 22 Historical Data

Seacoast Banking Corpora...

Baillie Gifford Shin Nip...

Trend Innovations (QB)

MTU Aero Engines

Anglo Asian Mining

Lionheart Acquisition Co...

Quest PharmaTech

Cure Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions