Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.06 € 0.04 € 0.08 € 0.06 € 0.06 € 0.06 € 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.0 0.0 200.0 2.48

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.05999990.000.00%0.05999990.05999990
21 Aug 20170.05999990.000.00%0.05999990.16249990
18 Aug 20170.05999990.000.00%0.05999990.05999990
17 Aug 20170.05999990.000.00%0.05999990.05999990
16 Aug 20170.05999990.000.00%0.05999990.05999990
15 Aug 20170.05999990.000.00%0.05999990.05999990
14 Aug 20170.05999990.000.00%0.05999990.05999990
11 Aug 20170.05999990.000.00%0.05999990.05999990
10 Aug 20170.05999990.000.00%0.05999990.05999990
09 Aug 20170.05999990.000.00%0.05999990.05999990
08 Aug 20170.05999990.000.00%0.05999990.059999931,304
07 Aug 20170.05999990.000.00%0.05999990.05999991
04 Aug 20170.05999990.000.00%0.05999990.05999990
03 Aug 20170.05999990.000.00%0.05999990.05999990
02 Aug 20170.05999990.000.00%0.05999990.05999990
01 Aug 20170.05999990.000.00%0.05999990.05999990
31 Jul 20170.05999990.000.00%0.05999990.05999990
28 Jul 20170.05999990.000.00%0.05999990.05999990
27 Jul 20170.05999990.000.00%0.05999990.05999990
26 Jul 20170.05999990.000.00%0.05999990.05999993,961
25 Jul 20170.05999990.000.00%0.05999990.05999990
24 Jul 20170.05999990.000.00%0.05999990.05999990
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.060.16250.060.00000000-
1 Month0.060.16250.060.0600031k2k0-
3 Months0.110.18750.060.0692082k3k-0.05-45.45%
6 Months0.1150.19750.060.0713082k1k-0.055-47.83%
1 Year0.0850.19750.060.0824082k1k-0.025-29.41%
3 Years0.0850.3050.050.097107M16k-0.025-29.41%
5 Years0.0180.3050.01750.061507M21k0.042233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 10:19:54