Share Name Share Symbol Market Type Share ISIN Share Description
Adams Plc LSE:ADA London Ordinary Share IM00B986V543 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.00p 5.00p 4.00p 4.00p 4.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.2 0.3 15.0 2

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201940.000.00%44.50
17 Oct 201940.000.00%440
16 Oct 201940.000.00%44.50
15 Oct 201940.000.00%44.50
14 Oct 201940.000.00%440
11 Oct 201940.000.00%440
11 Oct 201940.000.00%440
10 Oct 201940.000.00%44.50
09 Oct 201940.000.00%440
08 Oct 201940.000.00%44.50
07 Oct 201940.000.00%4412
04 Oct 201940.000.00%44.50
03 Oct 201940.000.00%440
02 Oct 201940.000.00%44.50
01 Oct 201940.000.00%44.50
30 Sep 201940.000.00%440
27 Sep 201940.000.00%440
26 Sep 201940.000.00%44.50
25 Sep 201940.000.00%440
24 Sep 201940.000.00%44.50
23 Sep 201940.000.00%440
20 Sep 201940.000.00%44.5110
Download more Adams Plc Historical Data

Adams Plc (ADA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0400.00000--
1 Month44.544.0000610-
3 Months44.544.00001280-
6 Months1.551.252.776711k2.5166.67%
1 Year1.551.252.45538k2.5166.67%
3 Years0.0850.0250.206746k3.924,900.00%
5 Years0.17550.0250.176541k3.8252,185.71%
Your Recent History
LSE
ADA
Adams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 18:49:12