ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADA Adams Plc

6.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adams Plc LSE:ADA London Ordinary Share IM00B986V543 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.50 5.00 8.00
High Price Low Price Open Price Shares Traded Last Trade
6.50 6.50 6.50 0.00 08:00:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -2.19M -2.37M -0.0162 -4.01 9.48M

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20246.500.000.00%6.506.500.00
26 Mar 20246.500.000.00%6.506.501,037
25 Mar 20246.500.000.00%6.506.5053
22 Mar 20246.500.000.00%6.506.500.00
21 Mar 20246.500.000.00%5.4256.500.00
20 Mar 20246.500.000.00%5.6756.500.00
19 Mar 20246.500.000.00%5.456.500.00
18 Mar 20246.500.000.00%5.6756.500.00
15 Mar 20246.500.000.00%5.4756.500.00
14 Mar 20246.500.000.00%5.556.500.00
13 Mar 20246.50-0.25-3.70%5.806.750.00
12 Mar 20246.750.000.00%6.056.750.00
11 Mar 20246.750.000.00%5.806.750.00
08 Mar 20246.750.000.00%5.806.750.00
07 Mar 20246.750.000.00%5.806.750.00
06 Mar 20246.750.000.00%5.806.750.00
05 Mar 20246.750.000.00%5.806.750.00
04 Mar 20246.750.000.00%5.8256.750.00
01 Mar 20246.750.000.00%6.056.750.00
29 Feb 20246.750.000.00%5.806.7527
28 Feb 20246.750.000.00%5.806.75205
Download more Adams Plc Historical Data

Adams Plc (ADA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.506.506.505450.000.00%
1 Month6.756.755.806.51372-0.25-3.70%
3 Months5.507.505.506.94343,5901.0018.18%
6 Months3.007.502.966.22187,7813.50116.67%
1 Year5.507.502.964.74222,6941.0018.18%
3 Years8.509.9252.965.69186,761-2.00-23.53%
5 Years1.5032.501.255.94104,5875.00333.33%

Your Recent History

Delayed Upgrade Clock