Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adams Plc LSE:ADA London Ordinary Share IM00B986V543 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.50 8.00 9.00 8.50 8.50 8.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.3 -0.3 - 12

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20218.500.000.0%8.508.500.00
17 Jun 20218.500.000.0%8.508.504
16 Jun 20218.500.000.0%8.508.500.00
15 Jun 20218.500.000.0%8.508.500.00
14 Jun 20218.500.000.0%8.508.500.00
11 Jun 20218.500.000.0%8.508.500.00
10 Jun 20218.500.000.0%8.508.500.00
09 Jun 20218.500.000.0%8.508.500.00
08 Jun 20218.500.000.0%8.508.500.00
07 Jun 20218.500.000.0%8.508.500.00
04 Jun 20218.500.000.0%8.508.500.00
03 Jun 20218.500.000.0%8.508.500.00
02 Jun 20218.500.000.0%8.509.007,560
01 Jun 20218.500.000.0%8.508.9750.00
28 May 20218.500.000.0%8.508.9750.00
27 May 20218.500.000.0%8.508.9750.00
26 May 20218.500.000.0%8.509.000.00
25 May 20218.500.000.0%8.508.850.00
24 May 20218.500.000.0%8.508.9750.00
21 May 20218.500.000.0%8.508.850.00
20 May 20218.500.000.0%8.508.852,158
19 May 20218.500.000.0%8.009.0087,143
Download more Adams Plc Historical Data

Adams Plc (ADA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.508.508.5040.000.0%
1 Month8.509.008.508.503,7820.000.0%
3 Months8.509.9257.308.6517,7260.000.0%
6 Months6.759.9256.758.5713,2021.7525.93%
1 Year13.0013.006.258.4715,487-4.50-34.62%
3 Years0.0332.500.0259.3112,8718.4728,233.33%
5 Years0.0932.500.0253.3027,3918.419,344.44%
ADVFN Advertorial
Your Recent History
LSE
ADA
Adams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 00:24:15