We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adams Plc | LSE:ADA | London | Ordinary Share | IM00B986V543 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.50 | 5.00 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.50 | 6.50 | 6.50 | 0.00 | 08:00:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -2.19M | -2.37M | -0.0162 | -4.01 | 9.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
26 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,037 |
25 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 53 |
22 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
21 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
20 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.675 | 6.50 | 0.00 |
19 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.45 | 6.50 | 0.00 |
18 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.675 | 6.50 | 0.00 |
15 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.475 | 6.50 | 0.00 |
14 Mar 2024 | 6.50 | 0.00 | 0.00% | 5.55 | 6.50 | 0.00 |
13 Mar 2024 | 6.50 | -0.25 | -3.70% | 5.80 | 6.75 | 0.00 |
12 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.05 | 6.75 | 0.00 |
11 Mar 2024 | 6.75 | 0.00 | 0.00% | 5.80 | 6.75 | 0.00 |
08 Mar 2024 | 6.75 | 0.00 | 0.00% | 5.80 | 6.75 | 0.00 |
07 Mar 2024 | 6.75 | 0.00 | 0.00% | 5.80 | 6.75 | 0.00 |
06 Mar 2024 | 6.75 | 0.00 | 0.00% | 5.80 | 6.75 | 0.00 |
05 Mar 2024 | 6.75 | 0.00 | 0.00% | 5.80 | 6.75 | 0.00 |
04 Mar 2024 | 6.75 | 0.00 | 0.00% | 5.825 | 6.75 | 0.00 |
01 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.05 | 6.75 | 0.00 |
29 Feb 2024 | 6.75 | 0.00 | 0.00% | 5.80 | 6.75 | 27 |
28 Feb 2024 | 6.75 | 0.00 | 0.00% | 5.80 | 6.75 | 205 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.50 | 6.50 | 6.50 | 545 | 0.00 | 0.00% |
1 Month | 6.75 | 6.75 | 5.80 | 6.51 | 372 | -0.25 | -3.70% |
3 Months | 5.50 | 7.50 | 5.50 | 6.94 | 343,590 | 1.00 | 18.18% |
6 Months | 3.00 | 7.50 | 2.96 | 6.22 | 187,781 | 3.50 | 116.67% |
1 Year | 5.50 | 7.50 | 2.96 | 4.74 | 222,694 | 1.00 | 18.18% |
3 Years | 8.50 | 9.925 | 2.96 | 5.69 | 186,761 | -2.00 | -23.53% |
5 Years | 1.50 | 32.50 | 1.25 | 5.94 | 104,587 | 5.00 | 333.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions