Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adams Plc LSE:ADA London Ordinary Share IM00B986V543 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.00 6.00 8.00 7.00 7.00 7.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.2 0.3 25.4 3

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20207.000.000.0%7.007.000.00
01 Jun 20207.000.000.0%7.007.000.00
29 May 20207.000.000.0%7.007.000.00
28 May 20207.000.000.0%7.007.000.00
27 May 20207.000.000.0%7.007.000.00
26 May 20207.000.000.0%7.007.000.00
22 May 20207.000.000.0%7.007.0045
21 May 20207.000.000.0%7.007.000.00
20 May 20207.000.000.0%7.007.000.00
19 May 20207.000.000.0%7.007.000.00
18 May 20207.000.000.0%7.007.000.00
15 May 20207.000.000.0%7.007.001,600
14 May 20207.000.000.0%7.007.000.00
13 May 20207.000.000.0%7.007.000.00
12 May 20207.002.0040.0%5.007.0086,432
11 May 20205.000.000.0%5.005.001,628
07 May 20205.000.000.0%5.005.005,160
06 May 20205.000.000.0%5.005.000.00
05 May 20205.000.000.0%5.005.000.00
04 May 20205.000.000.0%5.005.000.00
Download more Adams Plc Historical Data

Adams Plc (ADA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007.000.000.000.000.000.0%
1 Month5.007.005.006.8618,9732.0040.0%
3 Months8.508.505.006.3910,115-1.50-17.65%
6 Months5.009.004.507.479,4812.0040.0%
1 Year1.259.001.255.6910,2095.75460.0%
3 Years0.0959.000.0250.70836142,2806.917,268.42%
5 Years0.1459.000.0250.67679225,3316.864,727.59%
ADVFN Advertorial
Your Recent History
LSE
ADA
Adams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 19:20:27