Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adams Plc LSE:ADA London Ordinary Share IM00B986V543 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.2 0.2 5.7 0.52

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20191.250.000.00%1.251.250
23 May 20191.250.000.00%1.251.250
22 May 20191.250.000.00%1.252.5638
21 May 20191.25-0.50-28.57%1.252.50
20 May 20191.750.000.00%1.751.750
17 May 20191.750.000.00%1.752.50
16 May 20191.750.000.00%1.752.50
15 May 20191.750.000.00%1.752.50
14 May 20191.750.000.00%1.752.50
13 May 20191.750.000.00%1.751.750
10 May 20191.750.000.00%1.752.547
09 May 20191.750.000.00%1.751.750
08 May 20191.750.000.00%1.752.50
07 May 20191.75+0.25+16.67%1.52.539,795
03 May 20191.50.000.00%1.52.50
02 May 20191.50.000.00%1.52.50
01 May 20191.50.000.00%1.52.50
30 Apr 20191.50.000.00%1.52.50
29 Apr 20191.50.000.00%1.52.50
26 Apr 20191.50.000.00%1.52.50
Download more Adams Plc Historical Data

Adams Plc (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.252.51.251.25006386386380-
1 Month1.52.51.251.74214740k13k-0.25-16.67%
3 Months1.52.51.251.60661140k8k-0.25-16.67%
6 Months1.52.51.251.58901140k7k-0.25-16.67%
1 Year0.0452.750.0251.5948440k4k1.2052,677.78%
3 Years0.12.750.0250.102714M46k1.151,150.00%
5 Years0.1052.750.0250.099017M66k1.1451,090.48%
Your Recent History
LSE
ADA
Adams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 15:01:46