Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.045 € 0.03 € 0.06 € 0.045 € 0.045 € 0.045 € 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.0 0.0 150.0 1.86

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.0450.000.00%0.0450.050
23 May 20180.0450.000.00%0.0450.0555
22 May 20180.0450.000.00%0.0450.050
21 May 20180.0450.000.00%0.0450.04568,812
18 May 20180.0450.000.00%0.0450.0450
17 May 20180.0450.000.00%0.0450.0450
16 May 20180.0450.000.00%0.0450.050
15 May 20180.0450.000.00%0.0450.0450
14 May 20180.0450.000.00%0.0450.0450
11 May 20180.0450.000.00%0.0450.0450
10 May 20180.0450.000.00%0.0450.050
09 May 20180.0450.000.00%0.0450.050
08 May 20180.0450.000.00%0.0450.050
04 May 20180.0450.000.00%0.0450.050
03 May 20180.0450.000.00%0.0450.050
02 May 20180.0450.000.00%0.0450.0450
01 May 20180.0450.000.00%0.0450.050
30 Apr 20180.0450.000.00%0.0450.050
27 Apr 20180.0450.000.00%0.0450.0450
26 Apr 20180.0450.000.00%0.0450.050
25 Apr 20180.0450.000.00%0.0450.0450
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0450.050.0450.04505569k34k0-
1 Month0.0450.050.0450.04505569k34k0-
3 Months0.050.060.0450.04531770k15k-0.005-10.00%
6 Months0.060.060.0450.04701770k14k-0.015-25.00%
1 Year0.110.18750.0450.059714M130k-0.065-59.09%
3 Years0.1450.22250.0450.063414M38k-0.1-68.97%
5 Years0.04750.3050.0450.087117M53k-0.0025-5.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 07:19:46