We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adams Plc | LSE:ADA | London | Ordinary Share | IM00B986V543 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 2.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 68k | -127k | -0.0009 | -38.89 | 5.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 30 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 29 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 27 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 24 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 23 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 22 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 21 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 20 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 17 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 16 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 15 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 14 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 13 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 10 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 09 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 08 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 07 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 06 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 03 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 02 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 4.50 | 4.50 | 2.59 | 3.84 | 81,971 | -1.00 | -22.22% |
| 6 Months | 5.00 | 5.00 | 2.59 | 3.84 | 36,609 | -1.50 | -30.00% |
| 1 Year | 7.00 | 7.50 | 2.59 | 4.14 | 20,784 | -3.50 | -50.00% |
| 3 Years | 8.00 | 8.50 | 2.35 | 5.05 | 42,130 | -4.50 | -56.25% |
| 5 Years | 7.75 | 32.50 | 2.35 | 5.71 | 29,403 | -4.25 | -54.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
