Adams Share Price (ADA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Adams Plc	LSE:ADA	London	Ordinary Share	IM00B986V543	ORD GBP0.01

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	4.25	750	01:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
3.50		5.00	4.25	4.25	4.25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services		0.22	0.27	15.2	2

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:39:00	O	750	4.00	GBX

Related Shares
Unite (UTG), Capital & Counties Prope... (CAPC), Mena Land (MENA), Dukemount Capital (DKE)

Adams (ADA) Latest News

Adams News

Date	Time	Source	Headline
03/7/2019	10:20	ALNC	Adams Sees Strong Annual Rise In Net Assets, Confident In Portfolio
03/7/2019	07:24	ALNCF	Alliance News Flash Headline
03/7/2019	07:00	UKREG	Adams PLC Final Results
29/1/2019	14:33	ALNC	Adams Secures GBP3 Million Loan From Shareholder Blake Holdings
29/1/2019	13:26	UKREG	Adams PLC Shareholder Loan
27/11/2018	12:09	ALNC	Adams Outlook Cautious Despite Rise In Net Asset Value In First Half
27/11/2018	07:00	UKREG	Adams PLC Half-year Report
10/8/2018	14:01	UKREG	Adams PLC Result of AGM

More Adams News

Adams Takeover Rumours

Adams (ADA) Share Charts

1 Year Adams Chart

1 Month Adams Chart

Intraday Adams Chart

Adams (ADA) Discussions and Chat

Adams Forums and Chat

Date	Time	Title	Posts
10/6/2019	11:26	adams	2
11/12/2015	13:17	Adams - The Start of Something New	85
15/9/2011	20:15	Time to add Adalta Real	65
25/6/2011	10:49	Adamind 2007	1,118
16/11/2008	18:15	Adamind trading at less than cash	798

Add a New Thread

Adams (ADA) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Adams trades in real-time

Adams (ADA) Top Chat Posts

Date	Subject
21/7/2019 09:20	Adams Daily Update: Adams Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker ADA. The last closing price for Adams was 4.25p. Adams Plc has a 4 week average price of 2.50p and a 12 week average price of 1.25p. The 1 year high share price is 5p while the 1 year low share price is currently 0.03p. There are currently 41,276,616 shares in issue and the average daily traded volume is 1,340 shares. The market capitalisation of Adams Plc is £1,754,256.18. Read Full Thread Reply
20/9/2015 16:35	hedgehog 100: 18/09/2015 07:00 UKREG Adams PLC Issue of Equity " ... The Company is pleased to announce that its broker, Peterhouse Corporate Finance Limited, has co-ordinated a conditional placing of 18,181,818 new ordinary shares of EUR0.01 each ("Placing Shares"), representing 44 per cent. of the enlarged issued share capital of the Company, with new and existing investors at a placing price of 4.4p per ordinary share to raise GBP800,000 for the Company before expenses (the "Placing"). The proceeds of the Placing will be used make investments in accordance with the Company's investing policy and for general working capital purposes. ... Application has been made for the 18,181,818 new ordinary shares to be admitted to trading on AIM. Admission is expected to occur on or around 23 September 2015. ... For the purposes of the Disclosure and Transparency Rules, the Company's total issued share capital following the placing will be 41,276,616 ordinary shares. ..." http://uk.advfn.com/news/UKREG/2015/article/68561865 Glavey, You're being too generous. The placing at 4.4p was actually a 63.33% discount to the pre-existing share price of 12p. Strange that the price rose on Friday: Price Price Change [%] Bid Offer Open High Low Volume 0.15 0.025 [20.83] 0.12 0.17 0.11 0.15 0.11 12,586 Market Cap. [m] Shares In Issue [m] Beta EPS DPS PE Ratio Yield 52-Wks-Range 3.35 23.09 3.19 -0.10 - - - 0.23 - 0.11 The new market cap. at the current price would be about £6M. Read Full Thread Follow Reply
20/9/2015 03:06	glavey: Issue of Equity. Really wonderful how all these related party transactions are just passed off as fair and reasonable at a 50% discount to current share price when it represents a near 80% dilution for those not invited to participate. Last year they flogged off a few assets and gave themselves a bung to mop up the returns. If they want to run it as a private fiefdom why not make an offer to buy out the other shareholders. Read Full Thread Follow Reply
16/9/2014 20:39	bam bam rubble: Funds were raised a lot lower than the current share price. Raised €272k at 2c in Mar 2013, by the end of that month cash was down to €139k Probably near zero by Sep 2014, hence the options exercise to raise €150k at 2c. Read Full Thread Follow Reply
13/3/2010 00:09	ucnut: Busy all day today but good to see the share price have some activity. Knowing is correct in the fashion that limits are defined and is exactly the same as i check. What will we see next week as it seems that early doors someone wanted to buy a quantity of stock? Read Full Thread Follow Reply
11/3/2010 11:58	ucnut: Gelp nice to have another poster and holder of ADA on the thread. I think we are buying a company which is undervalued and with good potential with property rebounding this will have to be taken into account sooner rather than later and a re-rating of the share price to boot. As we have mentioned already this stock is held closely by a few and any good news will definatly see this trade much higher. We all know that they will limit stock and any size will often pay a premium so a good idea to buy whilst you can. At a price of 10p this would convert into a capitalisation of £2M based on the 20M shares in circulation which is certainly not unachievable. Read Full Thread Follow Reply
29/1/2009 16:20	eenmakkie: yes and the pound is dropping even more to the euro, my investment that had to be a gain because bought it below the payout price, turned to a big loss on the pound because they wait and wait till they have grown a long beard, but they most have already a long beard, so on what are they waiting for.... o maybe they spend our tax money already on the war.... Istanbully totally understand your feeling about buying some more Israeli shares.... An other run by company, "For kids entertainment" The had years of big profits, but never paid a dividend, accumulated a profit of 200million$ cash, but never paid a dividend. On 5 years they consumed the money with directors payouts, options, stocks,.... And the share price dropped from the high 20ties to 1 a 2 dollars now. Read Full Thread Follow Reply
12/3/2008 10:45	nickcduk: mmc71 - Im afraid you are wrong about it making no difference to the total payout. You are at the mercy of the forex rates. I have quite a chunky holding here and if cable moves 1% it equates to £1600 to me. On a more surprising note is that the shares actually went XP yesterday. The shares should therefore have been marked down 26.5p. If anyone sold yesterday they will still be entitled to the 26.5p payout. The market makers haven't adjusted their prices today as there is still some confusion out there as to what the dates are. There is however no market in the stock as the MM figure out whats going on. I imagine later on today the share price will fall sharply to reflect yesterdays XP. It is a total shambles but Ive come to expect nothing more from ADA. Read Full Thread Follow Reply
23/2/2007 09:59	nilip: Bear in mind, there are many other significant institutional/fund holders besides Merrils: MLIM 7,200,000 Lehman Brothers as principal 5,575,000 Scottish Widows 3,449,561 SG Asset Management 2,614,267 Bradshaw Asset Management 2,270,000 F&C Asset Management 1,810,900 Royal London Asset Management 1,323,000 Victory Capital 1,187,273 Gartmore Investment 1,095,414 Morley Fund Management 1,068,182 (BTW, I use to work for Merrils so I have an aversion to their holdings anyway, but the ADA share price at such a high discount to cash of 39p / share is just too cheap to ignore :-) Read Full Thread Follow Reply
14/2/2007 10:08	nilip: As mentioned by many already - the FSA is most likely to be investigating Emblaze and it's management ! The FSA is a pathetic regulator - it hardly ever manages to prove insider dealing - even when it's blatantly obvious - this will be a waste of time and nothing will materialise and the ADA share price will quickly resume higher ... Read Full Thread Follow Reply
18/12/2006 07:23	madasafishman: might help the share price a bit today not massive but says anticipates future revenue in 2007 RNS Number:0702O Adamind Ltd 18 December 2006 ADAMIND SIGNS AGREEMENT WITH ONE OF THE LEADING EUROPEAN PROVIDERS OF DIGITAL CONTENT & SERVICES Adamind's Spire(TM) Platform to provide content adaptation for new service offering Palo Alto, California. 18 December, 2006: Adamind (LSE: ADA) ("Adamind" or the "Company"), a global supplier of software that enables mobile multimedia content services to be experienced over any device or network, announces a new contract with one of the leading European providers of digital content and services. The contract will generate initial revenues of $200,000 for Adamind. The company anticipates additional revenue from this customer in 2007. Adamind's Spire(TM) platform will be used to adapt and optimize mainly video content, when either uploading or downloading content to and from the web, to best fit any mobile network or device, ensuring the best possible overall user entertainment experience. The provision of video content is an initial offering of a new service that will be launched by the provider. Read Full Thread Follow Reply

Adams share price data is direct from the London Stock Exchange

Your Recent History

LSE

ADA

Adams

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190721 19:52:28