Adams Share Price (ADA)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adams Plc LSE:ADA London Ordinary Share IM00B986V543 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 5.50 5,733 01:00:00
Bid Price Offer Price High Price Low Price Open Price
5.00 6.00 5.50 5.50 5.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.22 0.27 19.9 2
Last Trade Time Trade Type Trade Size Trade Price Currency
12:19:58 O 733 5.00 GBX
Related Shares
Unite (UTG), Grainger (GRI), Pires Investments (PIRI), Pathfinder Minerals (PFP)

Adams (ADA) Latest News

Adams News

Date Time Source Headline
19/3/202018:00ALNCAdams Records GBP500,000 Loss Due To Covid-19 Impact On Markets
19/3/202015:44ALNCFAlliance News Flash Headline
19/3/202015:41UKREGAdams PLC Statement re COVID-19
11/3/202009:41UKREGAdams PLC Change of Registered Office
03/1/202009:50ALNCAdams Increases Stake In Circassia Pharmaceuticals
03/1/202007:00UKREGAdams PLC Investment
17/12/201914:33ALNCAdams Sells Entire Stake In Petrofac For GBP1.1 Million
17/12/201908:57UKREGAdams PLC Disposal
28/11/201911:04ALNCAdams Swings To Interim Loss Amid Lower Returns In Challenging Times
28/11/201907:00UKREGAdams PLC Half-year Report
More Adams News
Adams Takeover Rumours

Adams (ADA) Discussions and Chat

Adams Forums and Chat

Date Time Title Posts
10/6/201911:26adams2
11/12/201513:17Adams - The Start of Something New85
15/9/201120:15Time to add Adalta Real65
25/6/201110:49Adamind 20071,118
16/11/200818:15Adamind trading at less than cash798

Add a New Thread

Adams (ADA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:19:585.0073336.65O
11:13:206.005,000300.00O
View all Adams trades in real-time

Adams (ADA) Top Chat Posts

DateSubject
31/3/2020
09:20		Adams Daily Update: Adams Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker ADA. The last closing price for Adams was 5.50p.
Adams Plc has a 4 week average price of 5.50p and a 12 week average price of 4.50p.
The 1 year high share price is 9p while the 1 year low share price is currently 1.25p.
There are currently 41,276,616 shares in issue and the average daily traded volume is 2,374 shares. The market capitalisation of Adams Plc is £2,270,213.88.
Read Full Thread
Reply
20/9/2015
16:35		hedgehog 100: 18/09/2015 07:00 UKREG Adams PLC Issue of Equity " ... The Company is pleased to announce that its broker, Peterhouse Corporate Finance Limited, has co-ordinated a conditional placing of 18,181,818 new ordinary shares of EUR0.01 each ("Placing Shares"), representing 44 per cent. of the enlarged issued share capital of the Company, with new and existing investors at a placing price of 4.4p per ordinary share to raise GBP800,000 for the Company before expenses (the "Placing"). The proceeds of the Placing will be used make investments in accordance with the Company's investing policy and for general working capital purposes. ... Application has been made for the 18,181,818 new ordinary shares to be admitted to trading on AIM. Admission is expected to occur on or around 23 September 2015. ... For the purposes of the Disclosure and Transparency Rules, the Company's total issued share capital following the placing will be 41,276,616 ordinary shares. ..." http://uk.advfn.com/news/UKREG/2015/article/68561865 Glavey, You're being too generous. The placing at 4.4p was actually a 63.33% discount to the pre-existing share price of 12p. Strange that the price rose on Friday: Price Price Change [%] Bid Offer Open High Low Volume 0.15 0.025 [20.83] 0.12 0.17 0.11 0.15 0.11 12,586 Market Cap. [m] Shares In Issue [m] Beta EPS DPS PE Ratio Yield 52-Wks-Range 3.35 23.09 3.19 -0.10 - - - 0.23 - 0.11 The new market cap. at the current price would be about £6M.
Read Full Thread
Follow
Reply
20/9/2015
03:06		glavey: Issue of Equity. Really wonderful how all these related party transactions are just passed off as fair and reasonable at a 50% discount to current share price when it represents a near 80% dilution for those not invited to participate. Last year they flogged off a few assets and gave themselves a bung to mop up the returns. If they want to run it as a private fiefdom why not make an offer to buy out the other shareholders.
Read Full Thread
Follow
Reply
16/9/2014
20:39		bam bam rubble: Funds were raised a lot lower than the current share price. Raised €272k at 2c in Mar 2013, by the end of that month cash was down to €139k Probably near zero by Sep 2014, hence the options exercise to raise €150k at 2c.
Read Full Thread
Follow
Reply
13/3/2010
00:09		ucnut: Busy all day today but good to see the share price have some activity. Knowing is correct in the fashion that limits are defined and is exactly the same as i check. What will we see next week as it seems that early doors someone wanted to buy a quantity of stock?
Read Full Thread
Follow
Reply
11/3/2010
11:58		ucnut: Gelp nice to have another poster and holder of ADA on the thread. I think we are buying a company which is undervalued and with good potential with property rebounding this will have to be taken into account sooner rather than later and a re-rating of the share price to boot. As we have mentioned already this stock is held closely by a few and any good news will definatly see this trade much higher. We all know that they will limit stock and any size will often pay a premium so a good idea to buy whilst you can. At a price of 10p this would convert into a capitalisation of £2M based on the 20M shares in circulation which is certainly not unachievable.
Read Full Thread
Follow
Reply
29/1/2009
16:20		eenmakkie: yes and the pound is dropping even more to the euro, my investment that had to be a gain because bought it below the payout price, turned to a big loss on the pound because they wait and wait till they have grown a long beard, but they most have already a long beard, so on what are they waiting for.... o maybe they spend our tax money already on the war.... Istanbully totally understand your feeling about buying some more Israeli shares.... An other run by company, "For kids entertainment" The had years of big profits, but never paid a dividend, accumulated a profit of 200million$ cash, but never paid a dividend. On 5 years they consumed the money with directors payouts, options, stocks,.... And the share price dropped from the high 20ties to 1 a 2 dollars now.
Read Full Thread
Follow
Reply
12/3/2008
10:45		nickcduk: mmc71 - Im afraid you are wrong about it making no difference to the total payout. You are at the mercy of the forex rates. I have quite a chunky holding here and if cable moves 1% it equates to £1600 to me. On a more surprising note is that the shares actually went XP yesterday. The shares should therefore have been marked down 26.5p. If anyone sold yesterday they will still be entitled to the 26.5p payout. The market makers haven't adjusted their prices today as there is still some confusion out there as to what the dates are. There is however no market in the stock as the MM figure out whats going on. I imagine later on today the share price will fall sharply to reflect yesterdays XP. It is a total shambles but Ive come to expect nothing more from ADA.
Read Full Thread
Follow
Reply
23/2/2007
09:59		nilip: Bear in mind, there are many other significant institutional/fund holders besides Merrils: MLIM 7,200,000 Lehman Brothers as principal 5,575,000 Scottish Widows 3,449,561 SG Asset Management 2,614,267 Bradshaw Asset Management 2,270,000 F&C Asset Management 1,810,900 Royal London Asset Management 1,323,000 Victory Capital 1,187,273 Gartmore Investment 1,095,414 Morley Fund Management 1,068,182 (BTW, I use to work for Merrils so I have an aversion to their holdings anyway, but the ADA share price at such a high discount to cash of 39p / share is just too cheap to ignore :-)
Read Full Thread
Follow
Reply
14/2/2007
10:08		nilip: As mentioned by many already - the FSA is most likely to be investigating Emblaze and it's management ! The FSA is a pathetic regulator - it hardly ever manages to prove insider dealing - even when it's blatantly obvious - this will be a waste of time and nothing will materialise and the ADA share price will quickly resume higher ...
Read Full Thread
Follow
Reply
18/12/2006
07:23		madasafishman: might help the share price a bit today not massive but says anticipates future revenue in 2007 RNS Number:0702O Adamind Ltd 18 December 2006 ADAMIND SIGNS AGREEMENT WITH ONE OF THE LEADING EUROPEAN PROVIDERS OF DIGITAL CONTENT & SERVICES Adamind's Spire(TM) Platform to provide content adaptation for new service offering Palo Alto, California. 18 December, 2006: Adamind (LSE: ADA) ("Adamind" or the "Company"), a global supplier of software that enables mobile multimedia content services to be experienced over any device or network, announces a new contract with one of the leading European providers of digital content and services. The contract will generate initial revenues of $200,000 for Adamind. The company anticipates additional revenue from this customer in 2007. Adamind's Spire(TM) platform will be used to adapt and optimize mainly video content, when either uploading or downloading content to and from the web, to best fit any mobile network or device, ensuring the best possible overall user entertainment experience. The provision of video content is an initial offering of a new service that will be launched by the provider.
Read Full Thread
Follow
Reply
Adams share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ADA
Adams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 17:46:59