Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experience Plc LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 105.00p 124.00p 114.50p 114.50p 114.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 -7.3 -16.1 - 54

Actual Experience (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019114.50.000.00%114.5114.50
18 Oct 2019114.50.000.00%109114.50
17 Oct 2019114.50.000.00%114.5114.50
16 Oct 2019114.50.000.00%109114.50
15 Oct 2019114.50.000.00%109114.51,693
14 Oct 2019114.50.000.00%114.5114.50
11 Oct 2019114.50.000.00%114.5114.50
10 Oct 2019114.50.000.00%109114.559,000
09 Oct 2019114.50.000.00%114.5114.50
08 Oct 2019114.50.000.00%109114.53,610
07 Oct 2019114.5+2.50+2.23%112114.543,000
04 Oct 20191120.000.00%1121200
03 Oct 20191120.000.00%1121205,500
02 Oct 20191120.000.00%112120414
01 Oct 20191120.000.00%1091120
30 Sep 20191120.000.00%1121120
27 Sep 20191120.000.00%112112341
26 Sep 20191120.000.00%1091120
25 Sep 20191120.000.00%1121200
24 Sep 20191120.000.00%1121200
23 Sep 20191120.000.00%112120298
Download more Actual Experience Plc Historical Data

Actual Experience Plc (ACT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week114.5114.5109114.50002k0-
1 Month112120109114.247513k2.52.23%
3 Months142.5145109117.12938k-28-19.65%
6 Months185200109157.789016k-70.5-38.11%
1 Year250260109179.560014k-135.5-54.20%
3 Years268320109234.661213k-153.5-57.28%
5 Years175320109239.706613k-60.5-34.57%
Your Recent History
LSE
ACT
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 04:03:24