PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Actual Experience Plc | LSE:ACT | London | Ordinary Share | GB00BJ05QC14 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 83.50 | 80.00 | 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.1 | -7.3 | -16.1 | - | 40 |
Actual Experience (ACT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jul 2020 | 83.50 | -1.50 | -1.76% | 83.50 | 84.00 | 3,456 |
| 13 Jul 2020 | 85.00 | -2.50 | -2.86% | 85.00 | 87.50 | 17,003 |
| 10 Jul 2020 | 87.50 | -2.50 | -2.78% | 87.50 | 96.00 | 1,345,419 |
| 09 Jul 2020 | 90.00 | 13.50 | 17.65% | 76.50 | 90.00 | 54,012 |
| 08 Jul 2020 | 76.50 | 1.00 | 1.32% | 75.50 | 77.50 | 42,977 |
| 07 Jul 2020 | 75.50 | 17.00 | 29.06% | 58.50 | 80.50 | 220,997 |
| 06 Jul 2020 | 58.50 | 1.00 | 1.74% | 57.50 | 58.50 | 44,275 |
| 03 Jul 2020 | 57.50 | 1.50 | 2.68% | 56.00 | 57.50 | 45,391 |
| 02 Jul 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 6,641 |
| 01 Jul 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 4,599 |
| 30 Jun 2020 | 56.00 | -1.50 | -2.61% | 56.00 | 57.50 | 568 |
| 29 Jun 2020 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 966 |
| 26 Jun 2020 | 57.50 | 0.00 | 0.0% | 56.50 | 57.50 | 79,032 |
| 25 Jun 2020 | 57.50 | -1.00 | -1.71% | 57.50 | 58.50 | 49,544 |
| 24 Jun 2020 | 58.50 | -0.50 | -0.85% | 58.50 | 59.00 | 13,365 |
| 23 Jun 2020 | 59.00 | -12.50 | -17.48% | 59.00 | 70.50 | 103,733 |
| 22 Jun 2020 | 71.50 | 8.00 | 12.6% | 61.50 | 72.50 | 147,830 |
| 19 Jun 2020 | 63.50 | 11.00 | 20.95% | 52.50 | 74.50 | 271,591 |
| 18 Jun 2020 | 52.50 | 16.00 | 43.84% | 38.50 | 54.50 | 314,933 |
| 17 Jun 2020 | 36.50 | 0.00 | 0.0% | 34.50 | 36.50 | 87,810 |
| 16 Jun 2020 | 36.50 | -3.00 | -7.59% | 36.50 | 39.50 | 126,872 |
| 15 Jun 2020 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 262,369 |
Actual Experience Plc (ACT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 96.00 | 75.50 | 87.23 | 292,573 | 8.00 | 10.6% |
| 1 Month | 36.50 | 96.00 | 34.50 | 74.30 | 142,707 | 47.00 | 128.77% |
| 3 Months | 23.50 | 96.00 | 23.00 | 49.34 | 141,704 | 60.00 | 255.32% |
| 6 Months | 92.50 | 100.00 | 23.00 | 46.30 | 121,378 | -9.00 | -9.73% |
| 1 Year | 160.00 | 160.00 | 23.00 | 48.94 | 79,062 | -76.50 | -47.81% |
| 3 Years | 285.00 | 320.00 | 23.00 | 86.30 | 41,413 | -201.50 | -70.7% |
| 5 Years | 212.50 | 320.00 | 23.00 | 113.69 | 31,588 | -129.00 | -60.71% |
