PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Actual Experience Plc | LSE:ACT | London | Ordinary Share | GB00BJ05QC14 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -2.73% | 107.00 | 94.00 | 120.00 | 110.00 | 107.00 | 110.00 | 1,000 | 11:00:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.1 | -7.3 | -16.1 | - | 50 |
Actual Experience (ACT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 0.00 |
| 05 Dec 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 04 Dec 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 03 Dec 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 1,000 |
| 02 Dec 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 29 Nov 2019 | 110.00 | 0.00 | 0.0% | 109.00 | 110.00 | 0.00 |
| 28 Nov 2019 | 110.00 | 0.00 | 0.0% | 109.00 | 120.00 | 16,850 |
| 27 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 26 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 25 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 22 Nov 2019 | 110.00 | 0.00 | 0.0% | 109.00 | 110.00 | 0.00 |
| 21 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 20 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 19 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 18 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 15 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 209 |
| 14 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 13 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 12 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
| 11 Nov 2019 | 110.00 | 0.00 | 0.0% | 110.00 | 120.00 | 0.00 |
Actual Experience Plc (ACT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 120.00 | 107.00 | 110.00 | 1,000 | -3.00 | -2.73% |
| 1 Month | 110.00 | 120.00 | 107.00 | 110.00 | 6,020 | -3.00 | -2.73% |
| 3 Months | 112.00 | 120.00 | 107.00 | 112.04 | 14,896 | -5.00 | -4.46% |
| 6 Months | 166.00 | 175.00 | 107.00 | 129.78 | 10,490 | -59.00 | -35.54% |
| 1 Year | 230.00 | 240.00 | 107.00 | 172.67 | 15,021 | -123.00 | -53.48% |
| 3 Years | 247.50 | 320.00 | 107.00 | 228.64 | 12,545 | -140.50 | -56.77% |
| 5 Years | 167.50 | 320.00 | 107.00 | 237.19 | 12,938 | -60.50 | -36.12% |
