Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experience Plc LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.00 24.00 26.00 25.00 25.00 25.00 145,218 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 -7.3 -16.1 - 12

Actual Experience (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202025.00-9.00-26.47%25.0034.00472,089
26 Mar 202034.00-1.00-2.86%34.0035.0011,646
25 Mar 202035.000.501.45%34.5035.0020,000
24 Mar 202034.500.000.0%34.5034.500.00
23 Mar 202034.501.002.99%33.5034.50369,418
20 Mar 202033.500.000.0%33.5033.50360,000
19 Mar 202033.50-3.50-9.46%33.5035.506,823
18 Mar 202037.000.000.0%37.0037.000.00
17 Mar 202037.000.000.0%37.0037.000.00
16 Mar 202037.000.000.0%37.0037.000.00
13 Mar 202037.000.000.0%37.0037.005,373
12 Mar 202037.000.000.0%37.0037.00500
11 Mar 202037.000.000.0%37.0037.000.00
10 Mar 202037.000.000.0%37.0037.000.00
09 Mar 202037.00-0.50-1.33%37.0037.000.00
06 Mar 202037.500.000.0%37.5037.500.00
05 Mar 202037.500.000.0%37.5037.500.00
04 Mar 202037.500.000.0%36.5037.5015,900
03 Mar 202037.50-10.00-21.05%35.0048.0011,095
02 Mar 202047.501.002.15%47.0048.50500
Download more Actual Experience Plc Historical Data

Actual Experience Plc (ACT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5035.0025.0029.37218,288-8.50-25.37%
1 Month47.0048.5025.0030.77115,759-22.00-46.81%
3 Months104.50104.5025.0045.8388,747-79.50-76.08%
6 Months112.00120.0025.0050.7361,631-87.00-77.68%
1 Year200.00210.0025.0073.1238,008-175.00-87.5%
3 Years282.50320.0025.00141.1421,350-257.50-91.15%
5 Years185.00320.0025.00173.2118,392-160.00-86.49%
ADVFN Advertorial
Your Recent History
LSE
ACT
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 23:13:39