PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Actual Experience Plc | LSE:ACT | London | Ordinary Share | GB00BJ05QC14 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 25.00 | 24.00 | 26.00 | 25.00 | 25.00 | 25.00 | 145,218 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.1 | -7.3 | -16.1 | - | 12 |
Actual Experience (ACT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 25.00 | -9.00 | -26.47% | 25.00 | 34.00 | 472,089 |
| 26 Mar 2020 | 34.00 | -1.00 | -2.86% | 34.00 | 35.00 | 11,646 |
| 25 Mar 2020 | 35.00 | 0.50 | 1.45% | 34.50 | 35.00 | 20,000 |
| 24 Mar 2020 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 23 Mar 2020 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 369,418 |
| 20 Mar 2020 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 360,000 |
| 19 Mar 2020 | 33.50 | -3.50 | -9.46% | 33.50 | 35.50 | 6,823 |
| 18 Mar 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 0.00 |
| 17 Mar 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 0.00 |
| 16 Mar 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 0.00 |
| 13 Mar 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 5,373 |
| 12 Mar 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 500 |
| 11 Mar 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 0.00 |
| 10 Mar 2020 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 0.00 |
| 09 Mar 2020 | 37.00 | -0.50 | -1.33% | 37.00 | 37.00 | 0.00 |
| 06 Mar 2020 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 0.00 |
| 05 Mar 2020 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 0.00 |
| 04 Mar 2020 | 37.50 | 0.00 | 0.0% | 36.50 | 37.50 | 15,900 |
| 03 Mar 2020 | 37.50 | -10.00 | -21.05% | 35.00 | 48.00 | 11,095 |
| 02 Mar 2020 | 47.50 | 1.00 | 2.15% | 47.00 | 48.50 | 500 |
Actual Experience Plc (ACT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 35.00 | 25.00 | 29.37 | 218,288 | -8.50 | -25.37% |
| 1 Month | 47.00 | 48.50 | 25.00 | 30.77 | 115,759 | -22.00 | -46.81% |
| 3 Months | 104.50 | 104.50 | 25.00 | 45.83 | 88,747 | -79.50 | -76.08% |
| 6 Months | 112.00 | 120.00 | 25.00 | 50.73 | 61,631 | -87.00 | -77.68% |
| 1 Year | 200.00 | 210.00 | 25.00 | 73.12 | 38,008 | -175.00 | -87.5% |
| 3 Years | 282.50 | 320.00 | 25.00 | 141.14 | 21,350 | -257.50 | -91.15% |
| 5 Years | 185.00 | 320.00 | 25.00 | 173.21 | 18,392 | -160.00 | -86.49% |
