Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experience Plc LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -2.73% 107.00 94.00 120.00 110.00 107.00 110.00 1,000 11:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 -7.3 -16.1 - 50

Actual Experience (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019110.000.000.0%110.00110.000.00
05 Dec 2019110.000.000.0%110.00120.000.00
04 Dec 2019110.000.000.0%110.00120.000.00
03 Dec 2019110.000.000.0%110.00120.001,000
02 Dec 2019110.000.000.0%110.00120.000.00
29 Nov 2019110.000.000.0%109.00110.000.00
28 Nov 2019110.000.000.0%109.00120.0016,850
27 Nov 2019110.000.000.0%110.00120.000.00
26 Nov 2019110.000.000.0%110.00120.000.00
25 Nov 2019110.000.000.0%110.00120.000.00
22 Nov 2019110.000.000.0%109.00110.000.00
21 Nov 2019110.000.000.0%110.00120.000.00
20 Nov 2019110.000.000.0%110.00120.000.00
19 Nov 2019110.000.000.0%110.00120.000.00
18 Nov 2019110.000.000.0%110.00120.000.00
15 Nov 2019110.000.000.0%110.00120.00209
14 Nov 2019110.000.000.0%110.00120.000.00
13 Nov 2019110.000.000.0%110.00120.000.00
12 Nov 2019110.000.000.0%110.00120.000.00
11 Nov 2019110.000.000.0%110.00120.000.00
Download more Actual Experience Plc Historical Data

Actual Experience Plc (ACT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00120.00107.00110.001,000-3.00-2.73%
1 Month110.00120.00107.00110.006,020-3.00-2.73%
3 Months112.00120.00107.00112.0414,896-5.00-4.46%
6 Months166.00175.00107.00129.7810,490-59.00-35.54%
1 Year230.00240.00107.00172.6715,021-123.00-53.48%
3 Years247.50320.00107.00228.6412,545-140.50-56.77%
5 Years167.50320.00107.00237.1912,938-60.50-36.12%
Your Recent History
LSE
ACT
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 21:08:14