PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Actual Experience Plc | LSE:ACT | London | Ordinary Share | GB00BJ05QC14 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 109.00 | 106.00 | 112.00 | 109.00 | 105.50 | 109.00 | 2,116 | 08:00:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 2.0 | -5.0 | -9.9 | - | 62 |
Actual Experience (ACT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 109.00 | 0.00 | 0.0% | 105.50 | 109.00 | 2,116 |
| 15 Apr 2021 | 109.00 | -1.50 | -1.36% | 106.50 | 110.50 | 0.00 |
| 14 Apr 2021 | 110.50 | -1.50 | -1.34% | 107.00 | 112.00 | 11,175 |
| 13 Apr 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 1,759 |
| 12 Apr 2021 | 112.00 | 0.00 | 0.0% | 108.00 | 114.00 | 233,364 |
| 09 Apr 2021 | 112.00 | 1.50 | 1.36% | 107.00 | 112.00 | 888 |
| 08 Apr 2021 | 110.50 | 0.00 | 0.0% | 107.00 | 110.50 | 0.00 |
| 07 Apr 2021 | 110.50 | 0.00 | 0.0% | 110.50 | 113.00 | 30,144 |
| 06 Apr 2021 | 110.50 | 0.00 | 0.0% | 108.00 | 110.50 | 2,417 |
| 01 Apr 2021 | 110.50 | -1.00 | -0.9% | 108.00 | 111.50 | 19,369 |
| 31 Mar 2021 | 111.50 | 0.00 | 0.0% | 108.00 | 111.50 | 0.00 |
| 30 Mar 2021 | 111.50 | 0.00 | 0.0% | 108.00 | 111.50 | 11,000 |
| 29 Mar 2021 | 111.50 | -1.00 | -0.89% | 109.00 | 112.50 | 169 |
| 26 Mar 2021 | 112.50 | -1.00 | -0.88% | 110.00 | 113.50 | 18,448 |
| 25 Mar 2021 | 113.50 | -0.50 | -0.44% | 110.50 | 114.00 | 11,697 |
| 24 Mar 2021 | 114.00 | -6.50 | -5.39% | 114.00 | 120.50 | 23,679 |
| 23 Mar 2021 | 120.50 | 0.00 | 0.0% | 117.00 | 120.50 | 86 |
| 22 Mar 2021 | 120.50 | 0.00 | 0.0% | 117.00 | 120.50 | 863 |
| 19 Mar 2021 | 120.50 | -0.50 | -0.41% | 116.00 | 120.50 | 7,324 |
| 18 Mar 2021 | 121.00 | -1.00 | -0.82% | 120.00 | 122.00 | 78,463 |
| 17 Mar 2021 | 122.00 | 0.00 | 0.0% | 118.50 | 122.00 | 79,904 |
Actual Experience Plc (ACT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 114.00 | 105.50 | 111.93 | 61,797 | -1.50 | -1.36% |
| 1 Month | 120.50 | 120.50 | 105.50 | 112.12 | 24,825 | -11.50 | -9.54% |
| 3 Months | 126.50 | 137.00 | 105.50 | 129.65 | 156,805 | -17.50 | -13.83% |
| 6 Months | 100.00 | 148.50 | 75.00 | 123.16 | 99,721 | 9.00 | 9.0% |
| 1 Year | 23.50 | 148.50 | 23.00 | 93.70 | 87,827 | 85.50 | 363.83% |
| 3 Years | 281.00 | 300.00 | 23.00 | 95.40 | 57,700 | -172.00 | -61.21% |
| 5 Years | 282.50 | 320.00 | 23.00 | 107.51 | 44,135 | -173.50 | -61.42% |
