PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Actual Experience Plc | LSE:ACT | London | Ordinary Share | GB00BJ05QC14 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 104.00 | 100.00 | 108.00 | 104.00 | 104.00 | 104.00 | 0.00 | 08:00:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 2.0 | -5.0 | -9.9 | - | 59 |
Actual Experience (ACT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 104.00 | 0.00 | 0.0% | 100.50 | 104.00 | 18,000 |
| 29 Jul 2021 | 104.00 | 0.00 | 0.0% | 100.50 | 104.00 | 0.00 |
| 28 Jul 2021 | 104.00 | 0.00 | 0.0% | 100.50 | 104.00 | 0.00 |
| 27 Jul 2021 | 104.00 | 0.00 | 0.0% | 100.50 | 104.00 | 25,370 |
| 26 Jul 2021 | 104.00 | 0.00 | 0.0% | 100.50 | 104.00 | 618 |
| 23 Jul 2021 | 104.00 | 0.00 | 0.0% | 100.50 | 104.00 | 0.00 |
| 22 Jul 2021 | 104.00 | 1.50 | 1.46% | 104.00 | 104.00 | 0.00 |
| 21 Jul 2021 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 3,648 |
| 20 Jul 2021 | 102.50 | -2.00 | -1.91% | 101.00 | 104.50 | 8,627 |
| 19 Jul 2021 | 104.50 | -3.00 | -2.79% | 104.50 | 107.50 | 703 |
| 16 Jul 2021 | 107.50 | 0.00 | 0.0% | 105.00 | 107.50 | 0.00 |
| 15 Jul 2021 | 107.50 | 0.00 | 0.0% | 105.00 | 107.50 | 0.00 |
| 14 Jul 2021 | 107.50 | -0.50 | -0.46% | 105.50 | 108.00 | 9,465 |
| 13 Jul 2021 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 1,397 |
| 12 Jul 2021 | 108.00 | 0.00 | 0.0% | 105.50 | 108.00 | 0.00 |
| 09 Jul 2021 | 108.00 | 0.00 | 0.0% | 105.50 | 108.00 | 0.00 |
| 08 Jul 2021 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 672 |
| 07 Jul 2021 | 108.00 | -2.00 | -1.82% | 107.00 | 110.00 | 5,634 |
| 06 Jul 2021 | 110.00 | 0.00 | 0.0% | 107.00 | 110.00 | 0.00 |
| 05 Jul 2021 | 110.00 | 0.00 | 0.0% | 107.00 | 110.00 | 44,229 |
| 02 Jul 2021 | 110.00 | 0.00 | 0.0% | 107.00 | 110.00 | 7,469 |
Actual Experience Plc (ACT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.00 | 100.50 | 104.00 | 14,663 | 0.00 | 0.0% |
| 1 Month | 110.00 | 110.00 | 100.50 | 106.63 | 10,760 | -6.00 | -5.45% |
| 3 Months | 111.50 | 119.00 | 100.50 | 111.13 | 21,982 | -7.50 | -6.73% |
| 6 Months | 134.50 | 134.50 | 100.50 | 119.71 | 71,443 | -30.50 | -22.68% |
| 1 Year | 86.50 | 148.50 | 75.00 | 118.56 | 69,798 | 17.50 | 20.23% |
| 3 Years | 263.00 | 285.00 | 23.00 | 95.31 | 59,366 | -159.00 | -60.46% |
| 5 Years | 265.00 | 320.00 | 23.00 | 107.47 | 46,321 | -161.00 | -60.75% |
