Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experience Plc LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 109.00 106.00 112.00 109.00 105.50 109.00 2,116 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.0 -5.0 -9.9 - 62

Actual Experience (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021109.000.000.0%105.50109.002,116
15 Apr 2021109.00-1.50-1.36%106.50110.500.00
14 Apr 2021110.50-1.50-1.34%107.00112.0011,175
13 Apr 2021112.000.000.0%112.00112.001,759
12 Apr 2021112.000.000.0%108.00114.00233,364
09 Apr 2021112.001.501.36%107.00112.00888
08 Apr 2021110.500.000.0%107.00110.500.00
07 Apr 2021110.500.000.0%110.50113.0030,144
06 Apr 2021110.500.000.0%108.00110.502,417
01 Apr 2021110.50-1.00-0.9%108.00111.5019,369
31 Mar 2021111.500.000.0%108.00111.500.00
30 Mar 2021111.500.000.0%108.00111.5011,000
29 Mar 2021111.50-1.00-0.89%109.00112.50169
26 Mar 2021112.50-1.00-0.88%110.00113.5018,448
25 Mar 2021113.50-0.50-0.44%110.50114.0011,697
24 Mar 2021114.00-6.50-5.39%114.00120.5023,679
23 Mar 2021120.500.000.0%117.00120.5086
22 Mar 2021120.500.000.0%117.00120.50863
19 Mar 2021120.50-0.50-0.41%116.00120.507,324
18 Mar 2021121.00-1.00-0.82%120.00122.0078,463
17 Mar 2021122.000.000.0%118.50122.0079,904
Download more Actual Experience Plc Historical Data

Actual Experience Plc (ACT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.50114.00105.50111.9361,797-1.50-1.36%
1 Month120.50120.50105.50112.1224,825-11.50-9.54%
3 Months126.50137.00105.50129.65156,805-17.50-13.83%
6 Months100.00148.5075.00123.1699,7219.009.0%
1 Year23.50148.5023.0093.7087,82785.50363.83%
3 Years281.00300.0023.0095.4057,700-172.00-61.21%
5 Years282.50320.0023.00107.5144,135-173.50-61.42%
ADVFN Advertorial
Your Recent History
LSE
ACT
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:32:29