PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Actual Experience Plc | LSE:ACT | London | Ordinary Share | GB00BJ05QC14 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 114.50p | 105.00p | 124.00p | 114.50p | 114.50p | 114.50p | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.1 | -7.3 | -16.1 | - | 54 |
Actual Experience (ACT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 114.5 | 0.00 | 0.00% | 114.5 | 114.5 | 0 |
| 18 Oct 2019 | 114.5 | 0.00 | 0.00% | 109 | 114.5 | 0 |
| 17 Oct 2019 | 114.5 | 0.00 | 0.00% | 114.5 | 114.5 | 0 |
| 16 Oct 2019 | 114.5 | 0.00 | 0.00% | 109 | 114.5 | 0 |
| 15 Oct 2019 | 114.5 | 0.00 | 0.00% | 109 | 114.5 | 1,693 |
| 14 Oct 2019 | 114.5 | 0.00 | 0.00% | 114.5 | 114.5 | 0 |
| 11 Oct 2019 | 114.5 | 0.00 | 0.00% | 114.5 | 114.5 | 0 |
| 10 Oct 2019 | 114.5 | 0.00 | 0.00% | 109 | 114.5 | 59,000 |
| 09 Oct 2019 | 114.5 | 0.00 | 0.00% | 114.5 | 114.5 | 0 |
| 08 Oct 2019 | 114.5 | 0.00 | 0.00% | 109 | 114.5 | 3,610 |
| 07 Oct 2019 | 114.5 | +2.50 | +2.23% | 112 | 114.5 | 43,000 |
| 04 Oct 2019 | 112 | 0.00 | 0.00% | 112 | 120 | 0 |
| 03 Oct 2019 | 112 | 0.00 | 0.00% | 112 | 120 | 5,500 |
| 02 Oct 2019 | 112 | 0.00 | 0.00% | 112 | 120 | 414 |
| 01 Oct 2019 | 112 | 0.00 | 0.00% | 109 | 112 | 0 |
| 30 Sep 2019 | 112 | 0.00 | 0.00% | 112 | 112 | 0 |
| 27 Sep 2019 | 112 | 0.00 | 0.00% | 112 | 112 | 341 |
| 26 Sep 2019 | 112 | 0.00 | 0.00% | 109 | 112 | 0 |
| 25 Sep 2019 | 112 | 0.00 | 0.00% | 112 | 120 | 0 |
| 24 Sep 2019 | 112 | 0.00 | 0.00% | 112 | 120 | 0 |
| 23 Sep 2019 | 112 | 0.00 | 0.00% | 112 | 120 | 298 |
Actual Experience Plc (ACT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.5 | 114.5 | 109 | 114.5000 | 2k | 0 | - |
| 1 Month | 112 | 120 | 109 | 114.2475 | 13k | 2.5 | 2.23% |
| 3 Months | 142.5 | 145 | 109 | 117.1293 | 8k | -28 | -19.65% |
| 6 Months | 185 | 200 | 109 | 157.7890 | 16k | -70.5 | -38.11% |
| 1 Year | 250 | 260 | 109 | 179.5600 | 14k | -135.5 | -54.20% |
| 3 Years | 268 | 320 | 109 | 234.6612 | 13k | -153.5 | -57.28% |
| 5 Years | 175 | 320 | 109 | 239.7066 | 13k | -60.5 | -34.57% |
