Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experience Plc LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 83.50 80.00 87.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 -7.3 -16.1 - 40

Actual Experience (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 202083.50-1.50-1.76%83.5084.003,456
13 Jul 202085.00-2.50-2.86%85.0087.5017,003
10 Jul 202087.50-2.50-2.78%87.5096.001,345,419
09 Jul 202090.0013.5017.65%76.5090.0054,012
08 Jul 202076.501.001.32%75.5077.5042,977
07 Jul 202075.5017.0029.06%58.5080.50220,997
06 Jul 202058.501.001.74%57.5058.5044,275
03 Jul 202057.501.502.68%56.0057.5045,391
02 Jul 202056.000.000.0%56.0056.006,641
01 Jul 202056.000.000.0%56.0056.004,599
30 Jun 202056.00-1.50-2.61%56.0057.50568
29 Jun 202057.500.000.0%57.5057.50966
26 Jun 202057.500.000.0%56.5057.5079,032
25 Jun 202057.50-1.00-1.71%57.5058.5049,544
24 Jun 202058.50-0.50-0.85%58.5059.0013,365
23 Jun 202059.00-12.50-17.48%59.0070.50103,733
22 Jun 202071.508.0012.6%61.5072.50147,830
19 Jun 202063.5011.0020.95%52.5074.50271,591
18 Jun 202052.5016.0043.84%38.5054.50314,933
17 Jun 202036.500.000.0%34.5036.5087,810
16 Jun 202036.50-3.00-7.59%36.5039.50126,872
15 Jun 202039.500.000.0%39.5039.50262,369
Download more Actual Experience Plc Historical Data

Actual Experience Plc (ACT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5096.0075.5087.23292,5738.0010.6%
1 Month36.5096.0034.5074.30142,70747.00128.77%
3 Months23.5096.0023.0049.34141,70460.00255.32%
6 Months92.50100.0023.0046.30121,378-9.00-9.73%
1 Year160.00160.0023.0048.9479,062-76.50-47.81%
3 Years285.00320.0023.0086.3041,413-201.50-70.7%
5 Years212.50320.0023.00113.6931,588-129.00-60.71%
ADVFN Advertorial
Your Recent History
LSE
ACT
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:32:13