[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experience Plc LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 104.00 100.00 108.00 104.00 104.00 104.00 0.00 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.0 -5.0 -9.9 - 59

Actual Experience (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021104.000.000.0%100.50104.0018,000
29 Jul 2021104.000.000.0%100.50104.000.00
28 Jul 2021104.000.000.0%100.50104.000.00
27 Jul 2021104.000.000.0%100.50104.0025,370
26 Jul 2021104.000.000.0%100.50104.00618
23 Jul 2021104.000.000.0%100.50104.000.00
22 Jul 2021104.001.501.46%104.00104.000.00
21 Jul 2021102.500.000.0%102.50102.503,648
20 Jul 2021102.50-2.00-1.91%101.00104.508,627
19 Jul 2021104.50-3.00-2.79%104.50107.50703
16 Jul 2021107.500.000.0%105.00107.500.00
15 Jul 2021107.500.000.0%105.00107.500.00
14 Jul 2021107.50-0.50-0.46%105.50108.009,465
13 Jul 2021108.000.000.0%108.00108.001,397
12 Jul 2021108.000.000.0%105.50108.000.00
09 Jul 2021108.000.000.0%105.50108.000.00
08 Jul 2021108.000.000.0%108.00108.00672
07 Jul 2021108.00-2.00-1.82%107.00110.005,634
06 Jul 2021110.000.000.0%107.00110.000.00
05 Jul 2021110.000.000.0%107.00110.0044,229
02 Jul 2021110.000.000.0%107.00110.007,469
Download more Actual Experience Plc Historical Data

Actual Experience Plc (ACT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00104.00100.50104.0014,6630.000.0%
1 Month110.00110.00100.50106.6310,760-6.00-5.45%
3 Months111.50119.00100.50111.1321,982-7.50-6.73%
6 Months134.50134.50100.50119.7171,443-30.50-22.68%
1 Year86.50148.5075.00118.5669,79817.5020.23%
3 Years263.00285.0023.0095.3159,366-159.00-60.46%
5 Years265.00320.0023.00107.4746,321-161.00-60.75%
ADVFN Advertorial
Your Recent History
LSE
ACT
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 19:51:13