Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Activeops Plc | LSE:AOM | London | Ordinary Share | GB00BLH37Y17 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.50 | 110.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.50 | 112.50 | 112.50 | 208,093 | 07:44:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 26.77M | 845k | 0.0118 | 95.34 | 80.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 69,118 |
| 19 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 20,960 |
| 18 Nov 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 8,695 |
| 15 Nov 2024 | 112.50 | 1.50 | 1.35% | 112.50 | 112.50 | 188,894 |
| 14 Nov 2024 | 111.00 | -16.50 | -12.94% | 108.00 | 127.50 | 622,409 |
| 13 Nov 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 37,630 |
| 12 Nov 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 13,391 |
| 11 Nov 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 130.00 | 9,130 |
| 08 Nov 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 2,200 |
| 07 Nov 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,254 |
| 06 Nov 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 25,740 |
| 05 Nov 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 66,225 |
| 04 Nov 2024 | 127.50 | 1.50 | 1.19% | 127.50 | 127.50 | 1 |
| 01 Nov 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 127.50 | 134 |
| 31 Oct 2024 | 125.00 | -4.00 | -3.10% | 125.00 | 127.50 | 20,091 |
| 30 Oct 2024 | 129.00 | 4.00 | 3.20% | 125.00 | 129.00 | 120,375 |
| 29 Oct 2024 | 125.00 | -2.00 | -1.57% | 125.00 | 127.00 | 13,470 |
| 28 Oct 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 25 Oct 2024 | 127.00 | -0.50 | -0.39% | 127.00 | 127.50 | 4,977 |
| 24 Oct 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 399,688 |
| 23 Oct 2024 | 127.50 | 0.00 | 0.00% | 126.50 | 128.00 | 6 |
| 22 Oct 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 107,123 |
| 21 Oct 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 127.50 | 108.00 | 111.47 | 182,015 | -15.00 | -11.76% |
| 1 Month | 127.50 | 130.00 | 108.00 | 118.59 | 81,219 | -15.00 | -11.76% |
| 3 Months | 137.50 | 141.00 | 108.00 | 122.14 | 53,093 | -25.00 | -18.18% |
| 6 Months | 106.50 | 142.00 | 99.00 | 126.59 | 134,206 | 6.00 | 5.63% |
| 1 Year | 84.00 | 142.00 | 84.00 | 109.04 | 177,138 | 28.50 | 33.93% |
| 3 Years | 187.50 | 187.50 | 62.50 | 99.07 | 117,896 | -75.00 | -40.00% |
| 5 Years | 186.50 | 227.50 | 62.50 | 111.62 | 112,711 | -74.00 | -39.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
