ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AOM Activeops Plc

109.00
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Activeops Plc LSE:AOM London Ordinary Share GB00BLH37Y17 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 109.00 108.00 110.00
High Price Low Price Open Price Shares Traded Last Trade
109.00 109.00 109.00 12,803 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 26.77M 845k 0.0118 92.37 77.79M

Activeops (AOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 2025109.000.000.00%109.00109.0012,803
09 Jan 2025109.001.000.93%109.00109.00466
08 Jan 2025108.00-1.00-0.92%108.00109.0035,870
07 Jan 2025109.001.000.93%109.00109.0061,643
06 Jan 2025108.000.000.00%108.00109.0050,700
03 Jan 2025108.00-1.00-0.92%108.00109.0013,788
02 Jan 2025109.000.000.00%109.00109.0023,732
31 Dec 2024109.000.000.00%109.00109.000.00
30 Dec 2024109.000.000.00%109.00109.009,101
27 Dec 2024109.00-3.50-3.11%109.00112.509,656
24 Dec 2024112.500.000.00%112.50112.50113,487
23 Dec 2024112.502.502.27%112.50112.501,099
20 Dec 2024110.000.000.00%110.00112.50144,353
19 Dec 2024110.00-2.50-2.22%110.00112.50313
18 Dec 2024112.500.000.00%109.00112.50158
17 Dec 2024112.500.000.00%112.50112.508,716
16 Dec 2024112.500.000.00%112.50112.504,164
13 Dec 2024112.500.000.00%112.50112.50356
12 Dec 2024112.502.502.27%112.50112.50365,578
11 Dec 2024110.00-2.50-2.22%110.00112.5042,007

Activeops Plc (AOM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week109.00109.00108.00108.3832,4930.000.00%
1 Month112.50112.50108.00110.0328,094-3.50-3.11%
3 Months127.50130.00108.00115.9556,621-18.50-14.51%
6 Months111.50142.00108.00129.75120,448-2.50-2.24%
1 Year102.50142.0094.50112.78151,8556.506.34%
3 Years167.00167.0062.5098.73118,850-58.00-34.73%
5 Years186.50227.5062.50111.62110,367-77.50-41.55%

Your Recent History

Delayed Upgrade Clock