Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Activeops Plc | LSE:AOM | London | Ordinary Share | GB00BLH37Y17 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 109.00 | 108.00 | 110.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
109.00 | 109.00 | 109.00 | 12,803 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Integrated Sys Design | 26.77M | 845k | 0.0118 | 92.37 | 77.79M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 12,803 |
09 Jan 2025 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 466 |
08 Jan 2025 | 108.00 | -1.00 | -0.92% | 108.00 | 109.00 | 35,870 |
07 Jan 2025 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 61,643 |
06 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 50,700 |
03 Jan 2025 | 108.00 | -1.00 | -0.92% | 108.00 | 109.00 | 13,788 |
02 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 23,732 |
31 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
30 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 9,101 |
27 Dec 2024 | 109.00 | -3.50 | -3.11% | 109.00 | 112.50 | 9,656 |
24 Dec 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 113,487 |
23 Dec 2024 | 112.50 | 2.50 | 2.27% | 112.50 | 112.50 | 1,099 |
20 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.50 | 144,353 |
19 Dec 2024 | 110.00 | -2.50 | -2.22% | 110.00 | 112.50 | 313 |
18 Dec 2024 | 112.50 | 0.00 | 0.00% | 109.00 | 112.50 | 158 |
17 Dec 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 8,716 |
16 Dec 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 4,164 |
13 Dec 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 356 |
12 Dec 2024 | 112.50 | 2.50 | 2.27% | 112.50 | 112.50 | 365,578 |
11 Dec 2024 | 110.00 | -2.50 | -2.22% | 110.00 | 112.50 | 42,007 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.00 | 109.00 | 108.00 | 108.38 | 32,493 | 0.00 | 0.00% |
1 Month | 112.50 | 112.50 | 108.00 | 110.03 | 28,094 | -3.50 | -3.11% |
3 Months | 127.50 | 130.00 | 108.00 | 115.95 | 56,621 | -18.50 | -14.51% |
6 Months | 111.50 | 142.00 | 108.00 | 129.75 | 120,448 | -2.50 | -2.24% |
1 Year | 102.50 | 142.00 | 94.50 | 112.78 | 151,855 | 6.50 | 6.34% |
3 Years | 167.00 | 167.00 | 62.50 | 98.73 | 118,850 | -58.00 | -34.73% |
5 Years | 186.50 | 227.50 | 62.50 | 111.62 | 110,367 | -77.50 | -41.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions