We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Activeops Plc | LSE:AOM | London | Ordinary Share | GB00BLH37Y17 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.03% | 96.50 | 96.00 | 97.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 96.50 | 98.50 | 7,500 | 09:20:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 26.77M | 845k | 0.0118 | 81.78 | 70.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 4,886 |
| 18 Mar 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 9,715 |
| 17 Mar 2025 | 98.50 | -0.50 | -0.51% | 98.50 | 99.00 | 15,578 |
| 14 Mar 2025 | 99.00 | 0.00 | 0.00% | 98.50 | 99.00 | 7,945 |
| 13 Mar 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 12 Mar 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 8,550 |
| 11 Mar 2025 | 99.00 | -3.50 | -3.41% | 99.00 | 102.50 | 19,850 |
| 10 Mar 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 1,918 |
| 07 Mar 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 3,000 |
| 06 Mar 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 30,570 |
| 05 Mar 2025 | 102.50 | 1.50 | 1.49% | 102.50 | 103.00 | 57,489 |
| 04 Mar 2025 | 101.00 | -2.00 | -1.94% | 100.50 | 104.00 | 58,215 |
| 03 Mar 2025 | 103.00 | -1.00 | -0.96% | 103.00 | 104.00 | 5 |
| 28 Feb 2025 | 104.00 | 0.00 | 0.00% | 103.00 | 104.00 | 3,141 |
| 27 Feb 2025 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 1,584 |
| 26 Feb 2025 | 103.00 | 1.00 | 0.98% | 103.00 | 104.00 | 61,149 |
| 25 Feb 2025 | 102.00 | -4.00 | -3.77% | 102.00 | 106.00 | 33,249 |
| 24 Feb 2025 | 106.00 | 2.50 | 2.42% | 105.00 | 106.50 | 13,909 |
| 21 Feb 2025 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 14,800 |
| 20 Feb 2025 | 103.00 | 2.00 | 1.98% | 101.00 | 103.00 | 21,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.00 | 96.50 | 98.60 | 7,625 | -2.50 | -2.53% |
| 1 Month | 101.00 | 106.50 | 96.50 | 101.85 | 18,377 | -4.50 | -4.46% |
| 3 Months | 112.50 | 112.50 | 96.50 | 102.60 | 76,895 | -16.00 | -14.22% |
| 6 Months | 135.00 | 135.00 | 96.50 | 110.45 | 69,068 | -38.50 | -28.52% |
| 1 Year | 99.00 | 142.00 | 95.50 | 117.20 | 118,911 | -2.50 | -2.53% |
| 3 Years | 125.00 | 142.00 | 62.50 | 96.39 | 120,104 | -28.50 | -22.80% |
| 5 Years | 186.50 | 227.50 | 62.50 | 111.26 | 109,224 | -90.00 | -48.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
