We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Activeops Plc | LSE:AOM | London | Ordinary Share | GB00BLH37Y17 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.45% | 102.00 | 100.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.50 | 102.00 | 103.50 | 744,280 | 09:12:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 26.77M | 845k | 0.0118 | 86.44 | 73.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 102.00 | -1.50 | -1.45% | 102.00 | 103.50 | 744,280 |
| 13 Feb 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 91,025 |
| 12 Feb 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 126,516 |
| 11 Feb 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 2,584 |
| 10 Feb 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 1,377 |
| 07 Feb 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 12,969 |
| 06 Feb 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 10,888 |
| 05 Feb 2025 | 103.50 | -0.50 | -0.48% | 103.50 | 108.00 | 172,713 |
| 04 Feb 2025 | 104.00 | 0.00 | 0.00% | 101.50 | 104.00 | 26,286 |
| 03 Feb 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 2,407 |
| 31 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 30 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 29 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 248 |
| 28 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 1,364 |
| 27 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 24 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 10,967 |
| 23 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 261,054 |
| 22 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 1,471 |
| 21 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 14,118 |
| 20 Jan 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 816 |
| 17 Jan 2025 | 104.00 | 2.00 | 1.96% | 101.50 | 104.50 | 25,074 |
| 16 Jan 2025 | 102.00 | 0.50 | 0.49% | 101.50 | 102.50 | 8,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 103.50 | 102.00 | 103.50 | 46,894 | -1.50 | -1.45% |
| 1 Month | 101.50 | 108.00 | 101.50 | 103.73 | 38,094 | 0.50 | 0.49% |
| 3 Months | 112.50 | 116.00 | 96.50 | 108.01 | 45,259 | -10.50 | -9.33% |
| 6 Months | 138.50 | 142.00 | 96.50 | 128.60 | 114,039 | -36.50 | -26.35% |
| 1 Year | 96.50 | 142.00 | 95.50 | 115.63 | 129,361 | 5.50 | 5.70% |
| 3 Years | 156.50 | 156.50 | 62.50 | 96.32 | 116,395 | -54.50 | -34.82% |
| 5 Years | 186.50 | 227.50 | 62.50 | 111.51 | 108,944 | -84.50 | -45.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
