Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.60p 2.50p 2.70p 2.60p 2.60p 2.60p 468,703 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 -6.1 -1.3 - 26.85

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.60.000.00%2.62.65468,703
19 Sep 20182.6-0.05-1.89%2.62.651,324,498
18 Sep 20182.65-0.15-5.36%2.652.81,687,045
17 Sep 20182.8+0.30+12.00%2.552.85,074,869
14 Sep 20182.50.000.00%2.52.63,702,010
13 Sep 20182.5-0.20-7.41%2.452.72,750,968
12 Sep 20182.70.000.00%2.42.757,306,348
11 Sep 20182.70.000.00%2.72.8668,455
10 Sep 20182.70.000.00%2.72.752,287,563
07 Sep 20182.7-0.15-5.26%2.652.81,632,558
06 Sep 20182.85-0.15-5.00%2.7534,995,535
05 Sep 20183-0.50-14.29%2.93.356,906,658
04 Sep 20183.50.000.00%3.53.5540,344,200
03 Sep 20183.5+0.20+6.06%3.253.53,307,845
31 Aug 20183.3+0.20+6.45%3.053.3878,913
30 Aug 20183.1+0.05+1.64%2.953.1906,556
29 Aug 20183.05-0.10-3.17%2.953.151,746,834
28 Aug 20183.150.000.00%2.973.351,584,418
24 Aug 20183.150.000.00%3.153.15241,396
23 Aug 20183.15-0.15-4.55%3.153.31,015,660
22 Aug 20183.3+0.20+6.45%3.053.354,694,064
21 Aug 20183.1-0.10-3.13%3.053.255,035,780
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.72.82.452.63121M5M3M-0.1-3.70%
1 Month3.33.552.43.1473241k40M5M-0.7-21.21%
3 Months3.33.82.43.2249129k40M3M-0.7-21.21%
6 Months4.44.72.43.5880129k40M3M-1.8-40.91%
1 Year2.155.151.9753.38336k40M3M0.4520.93%
3 Years6.0756.51.8753.39961640M1M-3.475-57.20%
5 Years2.7511.8751.6253.56911640M1M-0.15-5.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 02:06:44