Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.06% 2.325p 2.30p 2.35p 2.35p 2.325p 2.35p 2,397,327 14:32:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.5 -1.9 -0.3 - 19.18

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172.325-0.03-1.06%2.3252.42,397,327
22 Nov 20172.3499999+0.02+1.08%2.29999992.3751,867,603
21 Nov 20172.325+0.08+3.33%2.252.3251,514,840
20 Nov 20172.25-0.15-6.25%2.252.41,491,741
17 Nov 20172.40.000.00%2.35999982.42499991,730,520
16 Nov 20172.4-0.08-3.03%2.42.5872,731
15 Nov 20172.4749999-0.03-1.00%2.47499992.51,259,511
14 Nov 20172.50.000.00%2.47499992.5337,581
13 Nov 20172.5-0.05-1.96%2.47499992.5999999541,269
10 Nov 20172.5499999+0.05+2.00%2.52.59999996,849,051
09 Nov 20172.5+0.15+6.38%2.3752.54999995,246,354
08 Nov 20172.3499999-0.08-3.09%2.2752.42499992,778,473
07 Nov 20172.4249999-0.08-3.00%2.3752.51,867,008
06 Nov 20172.5-0.08-2.91%2.452.5099999329,634
03 Nov 20172.575+0.20+8.42%2.29999992.5752,180,320
02 Nov 20172.3750.000.00%2.29999992.3757,886,387
01 Nov 20172.375-0.33-12.04%2.2752.5259,583,209
31 Oct 20172.7-0.13-4.42%2.652.8251,922,931
30 Oct 20172.825+0.30+11.88%2.52.8752,930,654
27 Oct 20172.525+0.02+1.00%2.52.5999999286,803
26 Oct 20172.5+0.08+3.09%2.42.545683,935
25 Oct 20172.4249999+0.08+3.19%2.34999992.4249999434,741
24 Oct 20172.3499999+0.10+4.44%2.22.3499999410,659
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.52.252.3424873k2M1M-0.125-5.10%
1 Month2.4252.8752.252.4597287k10M3M-0.1-4.12%
3 Months2.152.8751.8752.3303010M1M0.1758.14%
6 Months3.33.31.8752.3874010M890k-0.975-29.55%
1 Year2.6753.41.8752.6355010M803k-0.35-13.08%
3 Years3.311.8751.8753.8940010M642k-0.975-29.55%
5 Years1.8511.8751.0253.4805010M509k0.47525.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:46:02