Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +5.95% 2.225p 2.20p 2.25p 2.225p 2.10p 2.10p 681,381 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.5 -1.9 -0.3 - 18.35

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.2249999+0.13+5.95%2.09999992.2249999681,381
21 Sep 20172.0999999+0.18+9.09%1.9752.34999996,891,195
20 Sep 20171.92499990.000.00%1.89999991.924999917,890
19 Sep 20171.92499990.000.00%1.89999991.9249999518,000
18 Sep 20171.92499990.000.00%1.89999991.92499990
15 Sep 20171.92499990.000.00%1.89999991.9249999111,118
14 Sep 20171.92499990.000.00%1.89999991.9249999417
13 Sep 20171.92499990.000.00%1.89999991.9249999671,949
12 Sep 20171.92499990.000.00%1.89999991.92499993,434,300
11 Sep 20171.9249999-0.03-1.28%1.8751.9595,753
08 Sep 20171.95-0.03-1.27%1.9524,187,977
07 Sep 20171.975-0.08-3.66%1.9752.025516,171
06 Sep 20172.0499999-0.10-4.65%2.04999992.2989,721
05 Sep 20172.150.000.00%2.152.2191,286
04 Sep 20172.150.000.00%2.152.214,000
01 Sep 20172.150.000.00%2.152.210,000
31 Aug 20172.150.000.00%2.152.220,714
30 Aug 20172.15+0.02+1.18%2.09999992.1522,517
29 Aug 20172.1250.000.00%2.09999992.12514,381
25 Aug 20172.125+0.05+2.41%22.125100,000
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9252.351.92.085007M2M0.315.58%
1 Month2.0752.351.8752.011507M937k0.157.23%
3 Months2.952.951.8752.156707M575k-0.725-24.58%
6 Months2.653.41.8752.5131010M550k-0.425-16.04%
1 Year2.753.41.8752.7707010M684k-0.525-19.09%
3 Years2.9511.8751.8754.1128010M565k-0.725-24.58%
5 Years211.8751.0253.5883010M460k0.22511.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 02:40:18