We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Active Energy Group Plc | LSE:AEG | London | Ordinary Share | GB00BPG7NS80 | ORD GBP0.0035 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 0.20 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.325 | 0.175 | 0.175 | 9,027,020 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.195 | 0.00 | 0.00% | 0.175 | 0.325 | 9,027,020 |
| 15 Jan 2025 | 0.195 | 0.02 | 11.43% | 0.175 | 0.195 | 1,031,597 |
| 14 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 1,139,438 |
| 13 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 368,422 |
| 10 Jan 2025 | 0.175 | -0.04 | -18.60% | 0.175 | 0.215 | 1,721,717 |
| 09 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 2,009,823 |
| 08 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 2,172,830 |
| 07 Jan 2025 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 2,366,762 |
| 06 Jan 2025 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 814,528 |
| 03 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 850,717 |
| 02 Jan 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 114,784 |
| 31 Dec 2024 | 0.185 | -0.02 | -9.76% | 0.185 | 0.205 | 1,164,017 |
| 30 Dec 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 4,813,506 |
| 27 Dec 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.225 | 1,976,006 |
| 24 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 175,272 |
| 23 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,895,628 |
| 20 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.223 | 0.24 | 5,534,995 |
| 19 Dec 2024 | 0.225 | 0.05 | 28.57% | 0.175 | 0.30 | 20,400,579 |
| 18 Dec 2024 | 0.175 | 0.12 | 218.18% | 0.04 | 0.275 | 34,987,253 |
| 17 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.325 | 0.175 | 0.19111 | 1,254,199 | -0.02 | -9.30% |
| 1 Month | 0.175 | 0.325 | 0.175 | 0.215001 | 2,855,919 | 0.02 | 11.43% |
| 3 Months | 0.055 | 0.325 | 0.04 | 0.198248 | 1,440,308 | 0.14 | 254.55% |
| 6 Months | 0.055 | 0.325 | 0.04 | 0.198248 | 642,599 | 0.14 | 254.55% |
| 1 Year | 1.60 | 1.80 | 0.04 | 0.629902 | 2,763,039 | -1.41 | -87.81% |
| 3 Years | 6.475 | 7.63 | 0.04 | 4.14 | 3,193,027 | -6.28 | -96.99% |
| 5 Years | 16.10 | 67.375 | 0.04 | 18.09 | 5,866,986 | -15.91 | -98.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
