[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy Group Plc LSE:AEG London Ordinary Share GB00B1YMN108 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.425 0.40 0.45 0.425 0.425 0.425 1,187,739 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.3 -6.6 -0.5 - 7

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20210.4250.000.0%0.4250.4251,187,739
20 Sep 20210.4250.000.0%0.4250.4433,315,326
17 Sep 20210.4250.000.0%0.4250.4430.00
16 Sep 20210.4250.000.0%0.350.4252,458,363
15 Sep 20210.4250.000.0%0.4250.4431,144,701
14 Sep 20210.4250.000.0%0.4250.425899,487
13 Sep 20210.425-0.05-10.53%0.4250.45890,437
10 Sep 20210.4750.000.0%0.46850.4873,192,231
09 Sep 20210.4750.000.0%0.4750.4752,724,315
08 Sep 20210.4750.0255.56%0.4250.47514,756,446
07 Sep 20210.45-0.03-6.25%0.4250.4755,672,571
06 Sep 20210.480.0051.05%0.4750.49353,505,773
03 Sep 20210.4750.0511.76%0.4250.4759,475,796
02 Sep 20210.4250.000.0%0.4250.42512,674,289
01 Sep 20210.4250.000.0%0.4250.4251,393,439
31 Aug 20210.4250.000.0%0.4250.4253,140,563
27 Aug 20210.4250.000.0%0.4250.4256,343,971
26 Aug 20210.4250.000.0%0.4250.425860,389
25 Aug 20210.4250.012.41%0.4250.42548,848,996
24 Aug 20210.415-0.01-2.35%0.4150.4252,698,970
23 Aug 20210.425-0.011-2.52%0.4050.4252,158,346
Download more Active Energy Group Plc Historical Data

Active Energy Group Plc (AEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4430.350.4251,954,4690.000.0%
1 Month0.4250.49350.350.4396386,888,6700.000.0%
3 Months0.600.700.350.5086910,939,246-0.175-29.17%
6 Months1.0751.0750.350.66782611,501,795-0.65-60.47%
1 Year0.601.9250.350.88802612,404,998-0.175-29.17%
3 Years2.602.650.300.8155617,316,209-2.18-83.65%
5 Years2.905.150.301.175,172,598-2.48-85.34%
ADVFN Advertorial
Your Recent History
LSE
AEG
Active Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 02:41:58