Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.92% 2.55p 2.50p 2.60p 2.65p 2.46p 2.65p 2,217,328 16:18:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.5 -1.9 -0.3 - 22.10

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.5999999-0.20-7.14%2.59999992.79999993,616,220
17 Jan 20182.7999999-0.10-3.45%2.732.92,527,367
16 Jan 20182.9+0.10+3.57%2.79999992.91,638,295
15 Jan 20182.7999999+0.20+7.69%2.59999992.95,356,015
12 Jan 20182.5999999+0.05+1.96%2.52.753,204,756
11 Jan 20182.5499999-0.05-1.92%2.51999992.5999999896,158
10 Jan 20182.5999999+0.05+1.96%2.54999992.71,526,377
09 Jan 20182.5499999-0.05-1.92%2.54999992.72,567,903
08 Jan 20182.5999999+0.15+6.12%2.42.59999992,520,529
05 Jan 20182.45-0.05-2.00%2.422.59999992,744,016
04 Jan 20182.50.000.00%2.52.5999999995,370
03 Jan 20182.5+0.15+6.38%2.29999992.54999994,694,882
02 Jan 20182.3499999+0.05+2.17%2.29999992.457,898,730
29 Dec 20172.2999999-0.03-1.08%2.29999992.375236,426
28 Dec 20172.325-0.03-1.06%2.3252.42499991,713,198
27 Dec 20172.3499999+0.13+5.62%2.22499992.34999992,639,257
22 Dec 20172.2249999-0.03-1.11%2.22499992.325797,021
21 Dec 20172.250.000.00%2.23499982.2999999172,805
20 Dec 20172.25+0.05+2.27%2.152.2751,392,816
19 Dec 20172.2-0.03-1.12%2.152.29999994,421,204
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.92.462.72662M5M3M0.052.00%
1 Month2.252.92.2252.5438236k8M3M0.313.33%
3 Months2.52.92.152.4628173k10M3M0.052.00%
6 Months2.5752.91.8752.3915010M2M-0.025-0.97%
1 Year3.3753.41.8752.5257010M1M-0.825-24.44%
3 Years3.82511.8751.8753.6385010M767k-1.275-33.33%
5 Years1.42511.8751.0253.3563010M587k1.12578.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:38:14