Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy Group Plc LSE:AEG London Ordinary Share GB00BPG7NS80 ORD GBP0.0035
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.85 5.70 6.00 5.85 5.85 5.85 13,942,059 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 -3.7 -0.1 - 9

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20225.850.000.0%5.855.85221,822
26 Sep 20225.850.000.0%5.855.8544,034
23 Sep 20225.850.000.0%5.855.85120,484
22 Sep 20225.850.000.0%5.855.8550,849
21 Sep 20225.85-0.13-2.17%5.855.854,036
20 Sep 20225.980.132.22%5.856.0033,845
16 Sep 20225.850.000.0%5.705.8543,955
15 Sep 20225.85-0.35-5.65%5.856.0599,222
14 Sep 20226.200.152.48%6.056.209,185
13 Sep 20226.05-0.05-0.82%6.056.2379,846
12 Sep 20226.100.000.0%5.976.1057,129
09 Sep 20226.100.000.0%6.006.1039,552
08 Sep 20226.100.000.0%5.976.1032,573
07 Sep 20226.100.000.0%5.976.1044,262
06 Sep 20226.100.000.0%5.976.1027,209
05 Sep 20226.100.000.0%5.976.1092,237
02 Sep 20226.100.000.0%6.106.101,105,157
01 Sep 20226.10-0.05-0.81%6.106.15528,489
31 Aug 20226.15-0.25-3.91%6.156.25748,174
30 Aug 20226.400.152.4%6.256.4097,753
Download more Active Energy Group Plc Historical Data

Active Energy Group Plc (AEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.855.855.855.8588,2450.000.0%
1 Month6.256.255.706.07178,003-0.40-6.4%
3 Months3.007.4753.005.79931,6572.8595.0%
6 Months5.257.631.815.648,340,8230.6011.43%
1 Year12.2515.9251.817.0211,129,279-6.40-52.24%
3 Years15.92567.3751.8120.019,100,651-10.08-63.27%
5 Years77.00180.251.8129.247,203,431-71.15-92.4%
ADVFN Advertorial
Your Recent History
LSE
AEG
Active Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 16:01:29