We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ackermans and Van Haaren NV | LSE:0GYM | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 153.85 | 146.20 | 161.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 915 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 703 |
| 29 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 1,909 |
| 28 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 1,333 |
| 27 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 2,054 |
| 26 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 35,037 |
| 25 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 33,254 |
| 22 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 1,752 |
| 21 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 1,260 |
| 20 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 887 |
| 19 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 705 |
| 18 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 2,482 |
| 15 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 1,252 |
| 14 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 2,399 |
| 13 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 15,454 |
| 12 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 12,905 |
| 11 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 1,053 |
| 08 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 925 |
| 07 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 1,016 |
| 06 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 28,436 |
| 05 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 914 |
| 04 Nov 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 1,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.85 | 153.85 | 153.85 | 153.85 | 8,207 | 0.00 | 0.00% |
| 1 Month | 153.85 | 153.85 | 153.85 | 153.85 | 7,023 | 0.00 | 0.00% |
| 3 Months | 153.85 | 153.85 | 153.85 | 153.85 | 5,442 | 0.00 | 0.00% |
| 6 Months | 153.85 | 153.85 | 153.85 | 153.85 | 6,602 | 0.00 | 0.00% |
| 1 Year | 151.65 | 154.80 | 151.15 | 153.82 | 5,433 | 2.20 | 1.45% |
| 3 Years | 150.00 | 178.70 | 127.55 | 154.64 | 9,510 | 3.85 | 2.57% |
| 5 Years | 135.85 | 178.70 | 104.75 | 146.12 | 8,428 | 18.00 | 13.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
