Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ackermans and Van Haaren NV (0GYM)
Ackermans and Van Haaren NV (0GYM) Historical

0GYM Ackermans and Van Haaren NV

153.85

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ackermans and Van Haaren NV	LSE:0GYM	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	153.85	146.20	161.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			917	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ackermans and Van Haaren... (0GYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	153.85	0.00	0.00%	153.85	153.85	248
09 May 2024	153.85	0.00	0.00%	153.85	153.85	766
08 May 2024	153.85	0.00	0.00%	153.85	153.85	31,399
07 May 2024	153.85	0.00	0.00%	153.85	153.85	684
03 May 2024	153.85	0.00	0.00%	153.85	153.85	758
02 May 2024	153.85	0.00	0.00%	153.85	153.85	283
01 May 2024	153.85	0.00	0.00%	153.85	153.85	0.00
30 Apr 2024	153.85	0.00	0.00%	153.85	153.85	995
29 Apr 2024	153.85	0.00	0.00%	153.85	153.85	496
26 Apr 2024	153.85	0.00	0.00%	153.85	153.85	914
25 Apr 2024	153.85	0.00	0.00%	153.85	153.85	2,136
24 Apr 2024	153.85	0.00	0.00%	153.85	153.85	6,788
23 Apr 2024	153.85	0.00	0.00%	153.85	153.85	10,886
22 Apr 2024	153.85	0.00	0.00%	153.85	153.85	3,575
19 Apr 2024	153.85	0.00	0.00%	153.85	153.85	1,252
18 Apr 2024	153.85	0.00	0.00%	153.85	153.85	5,475
17 Apr 2024	153.85	0.00	0.00%	153.85	153.85	2,267
16 Apr 2024	153.85	0.00	0.00%	153.85	153.85	1,860
15 Apr 2024	153.85	0.00	0.00%	153.85	153.85	393

Download more Ackermans and Van Haaren NV Historical Data

Ackermans and Van Haaren NV (0GYM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	153.85	153.85	153.85	153.85	8,274	0.00	0.00%
1 Month	153.85	153.85	153.85	153.85	3,954	0.00	0.00%
3 Months	153.85	153.85	153.85	153.85	2,513	0.00	0.00%
6 Months	142.80	154.80	142.80	153.04	3,031	11.05	7.74%
1 Year	161.75	163.45	135.75	149.98	8,032	-7.90	-4.88%
3 Years	134.00	178.70	127.55	153.63	9,337	19.85	14.81%
5 Years	137.05	178.70	104.75	144.58	8,215	16.80	12.26%

Ackermans and Van Haaren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions