Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.55p 192.55p 193.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 11.6 789.62

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018192.54998+0.15+0.08%191.70001194.4606,209
19 Jan 2018192.39999+4.10+2.18%188.44999195.599991,001,537
18 Jan 2018188.3-0.15-0.08%185.75190.649991,168,107
17 Jan 2018188.44999-10.55-5.30%185.39999200.62,344,017
16 Jan 2018199+1.60+0.81%196.500012061,384,137
15 Jan 2018197.4+3.00+1.54%195.05201.5837,831
12 Jan 2018194.4+2.95+1.54%191.5201.11,261,221
11 Jan 2018191.45001-0.95-0.49%189.75194.3755,909
10 Jan 2018192.39999+1.55+0.81%189.75193.1768,605
09 Jan 2018190.85-3.05-1.57%187.15195.94999857,347
08 Jan 2018193.89999-3.15-1.60%193.20001199.54998748,461
05 Jan 2018197.05+0.50+0.25%193.6197.05455,824
04 Jan 2018196.55-4.65-2.31%193.75202.1792,203
03 Jan 2018201.20001-1.70-0.84%199.64999205.4676,989
02 Jan 2018202.9+4.40+2.22%195.99998204.81,141,465
29 Dec 2017198.5+8.00+4.20%192199.89999858,858
28 Dec 2017190.5-4.30-2.21%190.5196.4742,240
27 Dec 2017194.8+4.90+2.58%189.69999202.11,831,819
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197206185.4191.6586606k2M1M-4.45-2.26%
1 Month191206185.4194.1847456k2M1M1.550.81%
3 Months184.1206158.1181.4979456k7M1M8.454.59%
6 Months168257152.8185.1384456k12M2M24.5514.61%
1 Year423.3545.5152.8269.7116456k12M2M-230.75-54.51%
3 Years281.4615152.8298.243861k12M1M-88.85-31.57%
5 Years356.561593.5259.39038k50M1M-163.95-45.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 08:05:39