Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -2.63% 175.65p 175.00p 176.35p 179.95p 173.95p 179.90p 585,090 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.4 -525.4 -127.7 - 720.32

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019180.4-5.55-2.98%180.4188.21,052,677
17 Jan 2019185.95-5.85-3.05%185.45189.05654,379
16 Jan 2019191.8-2.95-1.51%185.8193.7458,529
15 Jan 2019194.75+1.55+0.80%191.15198466,080
14 Jan 2019193.2-1.90-0.97%190.3197.85728,781
11 Jan 2019195.1-2.90-1.46%193.85202.1406,979
10 Jan 2019198-0.95-0.48%191.65203.3527,645
09 Jan 2019198.95+1.50+0.76%196.6201.2475,220
08 Jan 2019197.45-2.55-1.28%192.6198.75480,564
07 Jan 20192000.000.00%196.85201.2626,137
04 Jan 2019200-2.30-1.14%199.85210.51,643,667
03 Jan 2019202.3+9.40+4.87%192205.1788,040
02 Jan 2019192.9+9.60+5.24%184.5194.35672,055
31 Dec 2018183.3-7.50-3.93%182.2192.1415,080
28 Dec 2018190.8+0.80+0.42%189.1198.75310,147
27 Dec 2018190+7.90+4.34%180194.95784,237
24 Dec 2018182.1-3.70-1.99%179.8186.05143,328
21 Dec 2018185.8+1.75+0.95%183.6194.155,126,294
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.35198173.95187.8025459k1M672k-17.7-9.15%
1 Month185.8210.5173.95193.5191143k2M626k-10.15-5.46%
3 Months162210.5145.6182.3841143k5M798k13.658.43%
6 Months110.85210.593.56145.9827143k12M1M64.858.46%
1 Year193.6210.593.56143.4431143k12M1M-17.95-9.27%
3 Years177.161593.56259.3300143k12M1M-1.45-0.82%
5 Years21861593.56253.75508k50M1M-42.35-19.43%
Your Recent History
LSE
ACA
Acacia Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 18:15:10