Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -5.15% 184.30p 184.30p 185.00p 196.50p 184.30p 193.20p 206,171 09:17:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 10.2 755.79

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017194.3+12.00+6.58%176197.000013,386,335
17 Aug 2017182.3+2.60+1.45%177.20001183.899991,164,391
16 Aug 2017179.69999+4.30+2.45%175.6183.199991,260,655
15 Aug 2017175.39999-18.30-9.45%174.1192.899992,265,078
14 Aug 2017193.69999+2.50+1.31%188.69999195.91,229,368
11 Aug 2017191.20001+3.70+1.97%180.41931,488,937
10 Aug 2017187.49998-2.40-1.26%180.9192.53,094,060
09 Aug 2017189.89999+13.60+7.71%178207.14,481,553
08 Aug 2017176.29998-9.00-4.86%173.8186.399992,587,158
07 Aug 2017185.3+8.30+4.69%177.20001188.599992,041,437
04 Aug 2017177-2.80-1.56%176.20001188.500011,608,633
03 Aug 2017179.8-2.00-1.10%177.39999185.12,025,324
02 Aug 2017181.8+6.10+3.47%173.00001183.799982,288,143
01 Aug 2017175.70001+1.50+0.86%173.59999182.11,773,837
31 Jul 2017174.19999-0.20-0.11%169.61843,014,141
28 Jul 2017174.39999-4.10-2.30%166.89999179.83,467,168
27 Jul 2017178.5+20.70+13.12%153185.36,569,051
26 Jul 2017157.8-11.20-6.63%155.699991685,090,720
25 Jul 2017169-15.50-8.40%152.8181.1999911,330,761
24 Jul 2017184.5-47.90-20.61%183.89999227.999986,073,789
21 Jul 2017232.39999-48.40-17.24%222.19999269.299986,407,795
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.8197174.1186.14101M3M2M-9.5-4.90%
1 Month227.3228152.8178.14061M11M3M-43-18.92%
3 Months283.7327.2152.8237.8816818k11M3M-99.4-35.04%
6 Months533.5545.5152.8305.7999485k11M2M-349.2-65.45%
1 Year593593152.8353.4553345k11M1M-408.7-68.92%
3 Years234.7615152.8316.41318k11M950k-50.4-21.47%
5 Years44961593.5276.07838k50M1M-264.7-58.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:33:38