Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining Plc LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.77% 161.00p 160.00p 161.00p 161.50p 155.00p 155.00p 571,474 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 520.5 75.8 11.3 14.2 660.24

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019158.19999+3.30+2.13%147159.69999461,306
22 May 2019154.9-4.60-2.88%146.1155.9752,543
21 May 2019159.5+8.50+5.63%151.1159.5532,500
20 May 2019151-1.00-0.66%148155.5334,109
17 May 2019152+1.00+0.66%148.19999152.8730,513
16 May 20191510.000.00%149158791,729
15 May 2019151-0.60-0.40%148.8153.1512,068
14 May 2019151.6+3.40+2.29%147.4155661,952
13 May 2019148.19999-1.30-0.87%147.19999151.1560,105
10 May 2019149.5-0.50-0.33%146.6151.1662,576
09 May 2019150+4.40+3.02%142.19999154.9886,252
08 May 2019145.6+3.50+2.46%1431491,160,171
07 May 2019142.1-3.60-2.47%141.1149.51,229,396
03 May 2019145.69999+2.60+1.82%137147.3925,028
02 May 2019143.1+1.60+1.13%139.1143.69999474,327
01 May 2019141.5-4.80-3.28%138.3144.69999505,866
30 Apr 2019146.3+6.30+4.50%138.1147537,294
29 Apr 2019140-8.10-5.47%138.6148.69999951,860
26 Apr 2019148.1+0.10+0.07%144.19999152774,674
25 Apr 2019148-12.90-8.02%145.3164.699991,333,077
24 Apr 2019160.9+6.00+3.87%154.69999161.9642,341
Download more Acacia Mining Plc Historical Data

Acacia Mining Plc (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.8161.5146.1155.0958334k753k562k8.25.37%
1 Month147.5161.5137148.2150334k1M708k13.59.15%
3 Months216.6222.1137179.2146334k3M799k-55.6-25.67%
6 Months190268.2137192.7128143k5M845k-29-15.26%
1 Year142268.293.56154.9843143k12M1M1913.38%
3 Years330.561593.56254.0025143k12M1M-169.5-51.29%
5 Years222.661593.56250.61588k12M1M-61.6-27.67%
Your Recent History
LSE
ACA
Acacia Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 19:25:39