Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.20p -5.41% 125.80p 125.40p 125.80p 137.75p 124.05p 137.75p 1,639,767 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.4 -525.4 -127.7 - 515.89

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018125.8-7.20-5.41%124.05137.751,639,767
24 May 2018133-3.30-2.42%132.44999142973,295
23 May 2018136.3-2.40-1.73%136.3142624,326
22 May 2018138.69999-0.25-0.18%137.69999141.69999549,807
21 May 2018138.94999-0.05-0.04%138.05140.8369,309
18 May 2018139-3.20-2.25%138.3144756,898
17 May 2018142.19999-0.70-0.49%140.75146.5379,555
16 May 2018142.9+3.15+2.25%138.75144.94999577,356
15 May 2018139.75-1.60-1.13%138.6142.69999746,250
14 May 2018141.35+0.35+0.25%140.8143.94999425,844
11 May 2018141+1.45+1.04%139.75142.75927,221
10 May 2018139.55-5.80-3.99%139146.65752,273
09 May 2018145.35+4.50+3.19%140146737,485
08 May 2018140.85-4.65-3.20%140149802,505
04 May 2018145.5-0.20-0.14%144.9150.051,333,775
03 May 2018145.69999+0.20+0.14%144.75147.35798,407
02 May 2018145.5+4.85+3.45%141.351471,521,853
01 May 2018140.65-3.35-2.33%138.44999144.8557,390
30 Apr 2018144-2.35-1.61%143.9148.69999745,086
27 Apr 2018146.35+1.10+0.76%144.55150.41,266,141
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144144124.05136.6452369k2M655k-18.2-12.64%
1 Month145.55150.4124.05141.7243369k2M780k-19.75-13.57%
3 Months134.4155.2124.05141.4163369k5M1M-8.6-6.40%
6 Months194.8206124.05159.3968369k5M1M-69-35.42%
1 Year268.2327.2124.05196.9390369k12M2M-142.4-53.09%
3 Years303.5615124.05280.841361k12M1M-177.7-58.55%
5 Years138.961593.5254.65078k50M1M-13.1-9.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 17:45:53