Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.35p -2.06% 111.50p 111.45p 111.80p 119.65p 111.50p 119.65p 296,927 15:48:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.4 -525.4 -127.7 - 457.25

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018113.85-3.75-3.19%111.8117.8825,990
16 Aug 2018117.6+1.25+1.07%116.71224,637,870
15 Aug 2018116.35-5.00-4.12%115.35121.55940,952
14 Aug 2018121.35-1.30-1.06%120128.65644,106
13 Aug 2018122.65+1.05+0.86%121126.25625,639
10 Aug 2018121.6-3.80-3.03%120.7127575,427
09 Aug 2018125.4+4.40+3.64%121.25128.41,229,184
08 Aug 2018121+2.20+1.85%118.85121.35770,842
07 Aug 2018118.8-0.25-0.21%115.1120.051,048,692
06 Aug 2018119.05-5.55-4.45%119.05125.6984,140
03 Aug 2018124.6+1.75+1.42%120.65125.5781,368
02 Aug 2018122.85+0.85+0.70%120123.051,247,214
01 Aug 2018122-0.30-0.25%120.45123.85781,913
31 Jul 2018122.3+4.80+4.09%119.85125.51,743,158
30 Jul 2018117.5-0.50-0.42%115.55118.35663,728
27 Jul 20181180.000.00%115121.051,651,405
26 Jul 2018118+2.60+2.25%112.4120.351,731,605
25 Jul 2018115.4+3.60+3.22%109.15116.051,234,913
24 Jul 2018111.8+3.15+2.90%105.95115.254,250,674
23 Jul 2018108.65-3.10-2.77%105.3111.11,780,248
20 Jul 2018111.75-5.70-4.85%109.6117.651,037,760
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.8128.65111.25117.7696626k5M2M-13.3-10.66%
1 Month110.85128.65105.3117.6046575k5M1M0.650.59%
3 Months131.8140.25105.15119.2092337k6M1M-20.3-15.40%
6 Months163.6167.7105.15131.5921337k6M1M-52.1-31.85%
1 Year193.2257105.15161.3614337k12M1M-81.7-42.29%
3 Years264615105.15267.979361k12M1M-152.5-57.77%
5 Years173615105.15255.14568k50M1M-61.5-35.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 15:04:36