Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Equity Income Trust Plc LSE:ASEI London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 382.00p 380.00p 385.00p - - - 4,410 08:54:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.9 22.1 17.3 188

Aberdeen Standard Equity... (ASEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019382+3.00+0.79%381384142,333
16 Oct 2019379+3.00+0.80%37338062,884
15 Oct 2019376+4.00+1.08%373381201,972
14 Oct 2019372+2.00+0.54%37237661,007
11 Oct 2019370+5.00+1.37%370376622,710
10 Oct 2019365+0.50+0.14%36537299,569
09 Oct 2019364.5-2.50-0.68%362364.573,958
08 Oct 2019367-1.50-0.41%365371155,691
07 Oct 2019368.5+1.50+0.41%36837464,924
04 Oct 20193670.000.00%36737341,316
03 Oct 2019367-2.00-0.54%36437138,929
02 Oct 2019369-10.50-2.77%365372107,819
01 Oct 2019379.5-2.00-0.52%379.538375,280
30 Sep 2019381.5+4.50+1.19%375382107,210
27 Sep 2019377+5.50+1.48%37237771,064
26 Sep 2019371.50.000.00%37137567,396
25 Sep 2019371.5-1.50-0.40%37037327,345
24 Sep 2019373-5.50-1.45%37337540,671
23 Sep 2019378.5+2.50+0.66%368378.5135,224
20 Sep 20193760.000.00%37337884,381
19 Sep 2019376-2.00-0.53%37638192,236
18 Sep 2019378+3.00+0.80%37137869,878
Download more Aberdeen Standard Equity Income Trust Plc Historical Data

Aberdeen Standard Equity Income Trust Plc (ASEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week372384370373.1644190k102.69%
1 Month377384362372.5482108k51.33%
3 Months399411346367.8333104k-17-4.26%
6 Months428435346385.327593k-46-10.75%
1 Year447456346398.340883k-65-14.54%
3 Years398.5514346427.591666k-16.5-4.14%
5 Years381.875514346426.484959k0.1250.03%
Your Recent History
LSE
ASEI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 08:19:54