Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Equity Income Trust Plc LSE:ASEI London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.12% 407.00p 405.00p 409.00p 411.00p 405.00p 411.00p 129,629 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.9 22.1 18.4 200

Aberdeen Standard Equity... (ASEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019406.5+1.00+0.25%406.540785,883
18 Jul 2019405.5+0.50+0.12%40240826,956
17 Jul 2019405+1.50+0.37%40540760,326
16 Jul 2019403.5+2.00+0.50%402404100,617
15 Jul 2019401.5+4.50+1.13%40040270,829
12 Jul 2019397-1.50-0.38%39640179,243
11 Jul 2019398.5+1.50+0.38%395398.578,709
10 Jul 2019397+3.00+0.76%39340260,405
09 Jul 2019394-1.50-0.38%392400106,241
08 Jul 2019395.5+1.50+0.38%393397152,126
05 Jul 2019394-8.00-1.99%394402160,871
04 Jul 2019402+4.50+1.13%39940294,370
03 Jul 2019397.5+2.50+0.63%39439966,665
02 Jul 20193950.000.00%395399154,542
01 Jul 2019395+7.00+1.80%39339899,475
28 Jun 20193880.000.00%388391195,735
27 Jun 2019388-5.00-1.27%384393370,617
26 Jun 2019393+4.00+1.03%38839368,435
25 Jun 2019389+5.00+1.30%387392120,107
24 Jun 2019384-9.00-2.29%383395149,088
Download more Aberdeen Standard Equity Income Trust Plc Historical Data

Aberdeen Standard Equity Income Trust Plc (ASEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week402411400404.255669k51.24%
1 Month391411383394.0955115k164.09%
3 Months427435383403.925883k-20-4.68%
6 Months414435383412.544086k-7-1.69%
1 Year481491383427.578868k-74-15.38%
3 Years394.125514368435.214361k12.8753.27%
5 Years403.75514360431.014656k3.250.80%
Your Recent History
LSE
ASEI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 18:06:26