Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Standard Equity Income Trust Plc LSE:ASEI London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.75% 267.00 257.00 268.00 268.00 267.00 268.00 144,878 15:34:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.7 21.7 12.3 131

Aberdeen Standard Equity... (ASEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020265.003.001.15%265.00265.00449,910
31 Mar 2020262.008.003.15%257.00262.00196,923
30 Mar 2020254.00-6.00-2.31%251.00254.00205,017
27 Mar 2020260.00-12.00-4.41%254.00264.00200,370
26 Mar 2020272.0034.0014.29%224.00272.00183,218
25 Mar 2020238.0017.007.69%230.00244.00216,258
24 Mar 2020221.0019.009.41%221.00221.0060,530
23 Mar 2020202.00-8.00-3.81%202.00210.00177,220
20 Mar 2020210.006.002.94%210.00220.00207,599
19 Mar 2020204.00-16.50-7.48%204.00215.00143,447
18 Mar 2020220.50-33.50-13.19%217.00244.00364,500
17 Mar 2020254.00-7.00-2.68%233.00257.00273,751
16 Mar 2020261.00-26.00-9.06%245.00272.00293,589
13 Mar 2020287.00-3.50-1.2%287.00301.00190,362
12 Mar 2020290.50-29.50-9.22%285.00305.00146,583
11 Mar 2020320.00-7.00-2.14%316.00326.00190,560
10 Mar 2020327.004.001.24%322.00327.00155,545
09 Mar 2020323.00-18.00-5.28%304.00337.00225,731
06 Mar 2020341.00-17.00-4.75%337.00342.00111,293
05 Mar 2020358.00-4.00-1.1%347.00366.00167,801
04 Mar 2020362.007.502.12%356.00364.00163,551
03 Mar 2020354.509.502.75%348.00363.00133,691
02 Mar 2020345.006.001.77%341.00357.0097,393
Download more Aberdeen Standard Equity Income Trust Plc Historical Data

Aberdeen Standard Equity Income Trust Plc (ASEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00272.00224.00262.92247,08842.0018.67%
1 Month366.00366.00202.00265.58208,010-99.00-27.05%
3 Months412.00416.00202.00323.21129,854-145.00-35.19%
6 Months372.00427.00202.00351.17107,453-105.00-28.23%
1 Year428.00435.00202.00369.7899,192-161.00-37.62%
3 Years456.00456.00202.00379.6091,094-189.00-41.45%
5 Years456.00456.00202.00379.6091,094-189.00-41.45%
ADVFN Advertorial
Your Recent History
LSE
ASEI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 15:05:31