[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New Thai Investment Trust Plc LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 398.00 396.00 400.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 14.6 27.3 66

Aberdeen New Thai Invest... (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2021398.000.000.0%398.00398.000.00
30 Nov 2021398.000.000.0%398.00398.000.00
29 Nov 2021398.000.000.0%398.00398.000.00
26 Nov 2021398.000.000.0%398.00398.000.00
25 Nov 2021398.000.000.0%398.00398.000.00
24 Nov 2021398.000.000.0%398.00398.000.00
23 Nov 2021398.000.000.0%398.00398.000.00
22 Nov 2021398.000.000.0%398.00398.000.00
19 Nov 2021398.000.000.0%398.00398.000.00
18 Nov 2021398.000.000.0%398.00398.000.00
17 Nov 2021398.000.000.0%398.00398.000.00
16 Nov 2021398.000.000.0%398.00398.000.00
15 Nov 2021398.000.000.0%398.00398.000.00
12 Nov 2021398.000.000.0%398.00398.000.00
11 Nov 2021398.000.000.0%398.00398.000.00
10 Nov 2021398.000.000.0%398.00398.000.00
09 Nov 2021398.000.000.0%398.00398.000.00
08 Nov 2021398.000.000.0%398.00398.000.00
05 Nov 2021398.00-4.00-1.0%396.00398.002,962
04 Nov 2021402.006.001.52%402.00402.002,966
03 Nov 2021396.00-10.00-2.46%396.00408.0016,768
02 Nov 2021406.000.000.0%406.00408.007,972
Download more Aberdeen New Thai Investment Trust Plc Historical Data

Aberdeen New Thai Investment Trust Plc (ANW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month402.00402.00396.00400.002,964-4.00-1.0%
3 Months440.00448.00396.00423.7010,845-42.00-9.55%
6 Months426.00448.00396.00424.0511,460-28.00-6.57%
1 Year461.00488.00396.00441.3816,274-63.00-13.67%
3 Years554.00655.00325.00477.7811,542-156.00-28.16%
5 Years465.00655.00325.00509.4613,585-67.00-14.41%
ADVFN Advertorial
Your Recent History
LSE
ANW
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 07:59:16