Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New Thai Investment Trust Plc LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.44% 455.00 450.00 460.00 462.00 450.00 462.00 25,943 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.4 3.7 19.8 23.0 75

Aberdeen New Thai Invest... (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021455.002.000.44%450.00462.0025,943
21 Jan 2021453.001.000.22%453.00453.006,724
20 Jan 2021452.002.000.44%452.00462.002,551
19 Jan 2021450.005.001.12%450.00450.0055,322
18 Jan 2021445.00-9.00-1.98%445.00462.0064,457
15 Jan 2021454.000.000.0%442.00454.0019,553
14 Jan 2021454.00-2.00-0.44%452.00470.002,557
13 Jan 2021456.002.000.44%456.00468.0016,494
12 Jan 2021454.00-8.00-1.73%454.00454.0030,857
11 Jan 2021462.000.000.0%462.00470.006,231
08 Jan 2021462.00-2.00-0.43%462.00470.0098,652
07 Jan 2021464.00-11.00-2.32%464.00470.007,086
06 Jan 2021475.00-4.00-0.84%475.00488.004,242
05 Jan 2021479.000.000.0%474.00479.004,857
04 Jan 2021479.004.000.84%479.00488.006,261
31 Dec 2020475.000.000.0%475.00475.000.00
30 Dec 2020475.003.000.64%475.00480.0017,129
29 Dec 2020472.00-10.00-2.07%470.00482.0036,183
24 Dec 2020482.0012.002.55%482.00482.004,989
23 Dec 2020470.005.001.08%470.00480.00751
Download more Aberdeen New Thai Investment Trust Plc Historical Data

Aberdeen New Thai Investment Trust Plc (ANW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week454.00462.00442.00448.5329,7211.000.22%
1 Month482.00488.00442.00458.8128,106-27.00-5.6%
3 Months373.00488.00373.00450.0415,27082.0021.98%
6 Months466.00488.00372.00435.6610,791-11.00-2.36%
1 Year535.00547.50325.00437.0111,008-80.00-14.95%
3 Years574.00655.00325.00524.0610,321-119.00-20.73%
5 Years363.00655.00325.00502.7313,94892.0025.34%
ADVFN Advertorial
Your Recent History
LSE
ANW
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 15:18:38