We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ADIG Abrdn Diversified Income And Growth Plc

83.60
-0.40 (-0.48%)
27 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Diversified Income And Growth Plc LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -0.48% 83.60 83.60 84.00
High Price Low Price Open Price Shares Traded Last Trade
84.00 83.60 83.80 212,657 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Trust,ex Ed,religious,charty 2.1 -0.7 - - 258.47

Abrdn Diversified Income... (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202383.60-0.40-0.48%83.6084.00212,657
26 Sep 202384.000.000.0%83.4084.00200,567
25 Sep 202384.000.800.96%82.8084.00699,543
22 Sep 202383.20-1.20-1.42%83.2084.00170,116
21 Sep 202384.40-0.20-0.24%83.4084.40228,760
20 Sep 202384.600.400.48%84.6084.80363,244
19 Sep 202384.20-0.60-0.71%83.4084.80207,383
18 Sep 202384.801.401.68%83.2084.80173,607
15 Sep 202383.400.800.97%83.0083.40253,272
14 Sep 202382.60-0.80-0.96%82.0084.00198,263
13 Sep 202383.40-0.60-0.71%83.4083.80162,263
12 Sep 202384.001.201.45%83.4084.00386,061
11 Sep 202382.80-0.60-0.72%82.8083.60326,426
08 Sep 202383.400.200.24%83.2083.40317,211
07 Sep 202383.200.200.24%83.0084.40373,732
06 Sep 202383.00-0.10-0.12%83.0083.40273,812
05 Sep 202383.10-2.50-2.92%82.8084.00644,963
04 Sep 202385.601.401.66%83.2085.601,288,952
01 Sep 202384.20-0.20-0.24%84.0085.20426,256
31 Aug 202384.400.600.72%83.4084.40137,793
30 Aug 202383.80-0.20-0.24%83.4084.20329,826
29 Aug 202384.000.800.96%83.4084.40446,730
Download more Abrdn Diversified Income And Growth Plc Historical Data

Abrdn Diversified Income And Growth Plc (ADIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.8084.8082.8084.10332,446-1.20-1.42%
1 Month84.0085.6082.0084.03358,103-0.40-0.48%
3 Months81.6088.0078.0083.42355,5592.002.45%
6 Months83.6088.4078.0084.47388,3440.000.0%
1 Year94.0098.6078.0086.80420,205-10.40-11.06%
3 Years88.40104.0078.0094.21441,093-4.80-5.43%
5 Years123.50126.0066.6098.45445,906-39.90-32.31%
Your Recent History
LSE
ADIG
Abrdn Dive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 03:49:48