PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberdeen Diversified Income And Growth Trust Plc | LSE:ADIG | London | Ordinary Share | GB0001297562 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.53% | 94.80 | 94.60 | 95.00 | 95.20 | 94.20 | 94.20 | 322,018 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 20.8 | 17.9 | 5.6 | 17.0 | 301 |
Aberdeen Diversified Inc... (ADIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2021 | 94.30 | 0.90 | 0.96% | 93.80 | 94.80 | 3,284,455 |
| 13 May 2021 | 93.40 | -0.70 | -0.74% | 93.40 | 95.20 | 3,337,987 |
| 12 May 2021 | 94.10 | 0.10 | 0.11% | 93.40 | 94.80 | 2,030,362 |
| 11 May 2021 | 94.00 | 0.00 | 0.0% | 93.60 | 96.60 | 926,017 |
| 10 May 2021 | 94.00 | -1.80 | -1.88% | 93.80 | 99.00 | 517,962 |
| 07 May 2021 | 95.80 | 0.00 | 0.0% | 93.40 | 95.80 | 516,485 |
| 06 May 2021 | 95.80 | 0.20 | 0.21% | 94.40 | 95.80 | 500,883 |
| 05 May 2021 | 95.60 | 0.40 | 0.42% | 94.60 | 95.60 | 515,944 |
| 04 May 2021 | 95.20 | -0.20 | -0.21% | 94.60 | 96.80 | 388,968 |
| 30 Apr 2021 | 95.40 | 0.00 | 0.0% | 94.00 | 95.40 | 608,091 |
| 29 Apr 2021 | 95.40 | -0.30 | -0.31% | 95.00 | 95.40 | 11,022,025 |
| 28 Apr 2021 | 95.70 | 0.70 | 0.74% | 95.00 | 96.20 | 1,014,247 |
| 27 Apr 2021 | 95.00 | -0.90 | -0.94% | 94.40 | 95.00 | 411,471 |
| 26 Apr 2021 | 95.90 | -0.30 | -0.31% | 95.20 | 95.90 | 279,890 |
| 23 Apr 2021 | 96.20 | 0.80 | 0.84% | 94.00 | 97.60 | 184,632 |
| 22 Apr 2021 | 95.40 | -0.20 | -0.21% | 94.20 | 96.00 | 309,742 |
| 21 Apr 2021 | 95.60 | 1.60 | 1.7% | 95.60 | 96.40 | 297,034 |
| 20 Apr 2021 | 94.00 | -1.70 | -1.78% | 94.00 | 94.40 | 988,398 |
| 19 Apr 2021 | 95.70 | -0.50 | -0.52% | 94.00 | 98.00 | 563,797 |
Aberdeen Diversified Income And Growth Trust Plc (ADIG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.40 | 99.00 | 93.40 | 93.92 | 2,019,357 | -2.60 | -2.67% |
| 1 Month | 98.00 | 99.00 | 93.40 | 94.86 | 1,415,324 | -3.20 | -3.27% |
| 3 Months | 97.60 | 99.00 | 91.00 | 94.96 | 827,600 | -2.80 | -2.87% |
| 6 Months | 96.00 | 103.00 | 88.00 | 95.57 | 661,570 | -1.20 | -1.25% |
| 1 Year | 86.00 | 103.00 | 83.80 | 93.33 | 564,210 | 8.80 | 10.23% |
| 3 Years | 120.50 | 126.00 | 66.60 | 104.04 | 479,133 | -25.70 | -21.33% |
| 5 Years | 122.75 | 126.00 | 66.60 | 108.52 | 454,481 | -27.95 | -22.77% |
