PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberdeen Diversified Income And Growth Trust Plc | LSE:ADIG | London | Ordinary Share | GB0001297562 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.0% | 99.00 | 99.20 | 101.00 | 100.50 | 98.60 | 98.60 | 235,615 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 18.9 | 16.9 | 5.1 | 19.3 | 314 |
Aberdeen Diversified Inc... (ADIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 99.00 | -1.00 | -1.0% | 98.60 | 100.50 | 235,615 |
| 11 Aug 2022 | 100.00 | 1.30 | 1.32% | 98.00 | 100.00 | 194,947 |
| 10 Aug 2022 | 98.70 | -0.10 | -0.1% | 98.70 | 99.60 | 261,608 |
| 09 Aug 2022 | 98.80 | 1.60 | 1.65% | 97.20 | 99.80 | 337,063 |
| 08 Aug 2022 | 97.20 | -1.40 | -1.42% | 97.20 | 98.80 | 199,786 |
| 05 Aug 2022 | 98.60 | 0.00 | 0.0% | 98.00 | 98.60 | 199,593 |
| 04 Aug 2022 | 98.60 | 1.60 | 1.65% | 96.80 | 98.80 | 218,462 |
| 03 Aug 2022 | 97.00 | -0.90 | -0.92% | 96.20 | 98.80 | 331,682 |
| 02 Aug 2022 | 97.90 | 0.30 | 0.31% | 97.20 | 98.20 | 243,968 |
| 01 Aug 2022 | 97.60 | 1.40 | 1.46% | 96.60 | 98.00 | 300,413 |
| 29 Jul 2022 | 96.20 | -0.40 | -0.41% | 96.20 | 98.00 | 567,967 |
| 28 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.40 | 98.20 | 481,627 |
| 27 Jul 2022 | 96.60 | -1.00 | -1.02% | 95.80 | 97.80 | 350,909 |
| 26 Jul 2022 | 97.60 | 0.40 | 0.41% | 95.20 | 97.80 | 396,702 |
| 25 Jul 2022 | 97.20 | -0.60 | -0.61% | 96.40 | 97.60 | 210,323 |
| 22 Jul 2022 | 97.80 | 1.40 | 1.45% | 96.40 | 98.20 | 190,410 |
| 21 Jul 2022 | 96.40 | -0.20 | -0.21% | 96.40 | 97.40 | 155,181 |
| 20 Jul 2022 | 96.60 | 0.90 | 0.94% | 96.40 | 97.20 | 397,977 |
| 19 Jul 2022 | 95.70 | 0.70 | 0.74% | 95.70 | 96.40 | 204,836 |
| 18 Jul 2022 | 95.00 | -2.00 | -2.06% | 95.00 | 97.20 | 499,037 |
| 15 Jul 2022 | 97.00 | 0.50 | 0.52% | 95.00 | 98.00 | 713,156 |
| 14 Jul 2022 | 96.50 | 0.90 | 0.94% | 95.60 | 96.80 | 229,708 |
Aberdeen Diversified Income And Growth Trust Plc (ADIG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 100.50 | 97.20 | 98.67 | 238,599 | 1.00 | 1.02% |
| 1 Month | 96.60 | 100.50 | 95.00 | 97.14 | 322,782 | 2.40 | 2.48% |
| 3 Months | 100.65 | 102.00 | 95.00 | 98.79 | 367,422 | -1.65 | -1.64% |
| 6 Months | 101.00 | 103.00 | 95.00 | 99.96 | 437,023 | -2.00 | -1.98% |
| 1 Year | 99.00 | 104.00 | 95.00 | 100.08 | 390,635 | 0.00 | 0.0% |
| 3 Years | 106.50 | 116.00 | 66.60 | 98.11 | 477,736 | -7.50 | -7.04% |
| 5 Years | 118.50 | 126.00 | 66.60 | 105.68 | 456,885 | -19.50 | -16.46% |
