We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Diversified Income And Growth Plc | LSE:ADIG | London | Ordinary Share | GB0001297562 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.80 | 78.40 | 79.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.49M | -299k | -0.0010 | -784.00 | 242.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 79.80 | 2.00 | 2.57% | 78.40 | 80.00 | 420,060 |
| 07 May 2024 | 77.80 | 0.60 | 0.78% | 77.80 | 80.00 | 530,439 |
| 03 May 2024 | 77.20 | 0.40 | 0.52% | 76.60 | 78.60 | 621,121 |
| 02 May 2024 | 76.80 | 0.10 | 0.13% | 76.60 | 77.00 | 294,856 |
| 01 May 2024 | 76.70 | 0.30 | 0.39% | 76.40 | 77.00 | 486,665 |
| 30 Apr 2024 | 76.40 | 0.20 | 0.26% | 76.40 | 77.00 | 1,097,303 |
| 29 Apr 2024 | 76.20 | 0.20 | 0.26% | 76.00 | 77.00 | 849,290 |
| 26 Apr 2024 | 76.00 | 0.40 | 0.53% | 76.00 | 76.00 | 207,597 |
| 25 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.00 | 75.80 | 173,851 |
| 24 Apr 2024 | 75.60 | 0.40 | 0.53% | 75.00 | 75.60 | 504,824 |
| 23 Apr 2024 | 75.20 | 0.20 | 0.27% | 75.00 | 75.40 | 455,421 |
| 22 Apr 2024 | 75.00 | 0.40 | 0.54% | 74.00 | 75.00 | 982,563 |
| 19 Apr 2024 | 74.60 | 0.20 | 0.27% | 73.20 | 75.00 | 566,402 |
| 18 Apr 2024 | 74.40 | 0.00 | 0.00% | 74.20 | 74.40 | 369,460 |
| 17 Apr 2024 | 74.40 | 0.20 | 0.27% | 73.00 | 74.60 | 178,292 |
| 16 Apr 2024 | 74.20 | -0.40 | -0.54% | 73.40 | 75.00 | 446,425 |
| 15 Apr 2024 | 74.60 | 0.00 | 0.00% | 73.80 | 74.60 | 332,308 |
| 12 Apr 2024 | 74.60 | 0.20 | 0.27% | 73.60 | 74.80 | 593,614 |
| 11 Apr 2024 | 74.40 | 0.40 | 0.54% | 73.20 | 74.40 | 395,702 |
| 10 Apr 2024 | 74.00 | 0.80 | 1.09% | 72.80 | 74.40 | 861,534 |
| 09 Apr 2024 | 73.20 | 0.20 | 0.27% | 72.20 | 74.00 | 543,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.60 | 80.00 | 76.60 | 77.89 | 466,619 | 3.20 | 4.18% |
| 1 Month | 74.00 | 80.00 | 73.00 | 75.84 | 500,326 | 5.80 | 7.84% |
| 3 Months | 77.60 | 80.00 | 70.40 | 74.68 | 752,846 | 2.20 | 2.84% |
| 6 Months | 75.00 | 85.40 | 70.40 | 76.67 | 623,546 | 4.80 | 6.40% |
| 1 Year | 86.20 | 88.40 | 70.40 | 78.83 | 504,238 | -6.40 | -7.42% |
| 3 Years | 97.40 | 104.00 | 70.40 | 89.24 | 451,625 | -17.60 | -18.07% |
| 5 Years | 113.00 | 117.00 | 66.60 | 93.50 | 478,818 | -33.20 | -29.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
