Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Diversified Income And Growth Trust Plc LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.0% 99.00 99.20 101.00 100.50 98.60 98.60 235,615 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.9 16.9 5.1 19.3 314

Aberdeen Diversified Inc... (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202299.00-1.00-1.0%98.60100.50235,615
11 Aug 2022100.001.301.32%98.00100.00194,947
10 Aug 202298.70-0.10-0.1%98.7099.60261,608
09 Aug 202298.801.601.65%97.2099.80337,063
08 Aug 202297.20-1.40-1.42%97.2098.80199,786
05 Aug 202298.600.000.0%98.0098.60199,593
04 Aug 202298.601.601.65%96.8098.80218,462
03 Aug 202297.00-0.90-0.92%96.2098.80331,682
02 Aug 202297.900.300.31%97.2098.20243,968
01 Aug 202297.601.401.46%96.6098.00300,413
29 Jul 202296.20-0.40-0.41%96.2098.00567,967
28 Jul 202296.600.000.0%96.4098.20481,627
27 Jul 202296.60-1.00-1.02%95.8097.80350,909
26 Jul 202297.600.400.41%95.2097.80396,702
25 Jul 202297.20-0.60-0.61%96.4097.60210,323
22 Jul 202297.801.401.45%96.4098.20190,410
21 Jul 202296.40-0.20-0.21%96.4097.40155,181
20 Jul 202296.600.900.94%96.4097.20397,977
19 Jul 202295.700.700.74%95.7096.40204,836
18 Jul 202295.00-2.00-2.06%95.0097.20499,037
15 Jul 202297.000.500.52%95.0098.00713,156
14 Jul 202296.500.900.94%95.6096.80229,708
Download more Aberdeen Diversified Income And Growth Trust Plc Historical Data

Aberdeen Diversified Income And Growth Trust Plc (ADIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.00100.5097.2098.67238,5991.001.02%
1 Month96.60100.5095.0097.14322,7822.402.48%
3 Months100.65102.0095.0098.79367,422-1.65-1.64%
6 Months101.00103.0095.0099.96437,023-2.00-1.98%
1 Year99.00104.0095.00100.08390,6350.000.0%
3 Years106.50116.0066.6098.11477,736-7.50-7.04%
5 Years118.50126.0066.60105.68456,885-19.50-16.46%
ADVFN Advertorial
Your Recent History
LSE
ADIG
Aberdeen D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 18:02:48