Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Diversified Income And Growth Trust Plc LSE:ADIG London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.53% 94.80 94.60 95.00 95.20 94.20 94.20 322,018 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.8 17.9 5.6 17.0 301

Aberdeen Diversified Inc... (ADIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202194.300.900.96%93.8094.803,284,455
13 May 202193.40-0.70-0.74%93.4095.203,337,987
12 May 202194.100.100.11%93.4094.802,030,362
11 May 202194.000.000.0%93.6096.60926,017
10 May 202194.00-1.80-1.88%93.8099.00517,962
07 May 202195.800.000.0%93.4095.80516,485
06 May 202195.800.200.21%94.4095.80500,883
05 May 202195.600.400.42%94.6095.60515,944
04 May 202195.20-0.20-0.21%94.6096.80388,968
30 Apr 202195.400.000.0%94.0095.40608,091
29 Apr 202195.40-0.30-0.31%95.0095.4011,022,025
28 Apr 202195.700.700.74%95.0096.201,014,247
27 Apr 202195.00-0.90-0.94%94.4095.00411,471
26 Apr 202195.90-0.30-0.31%95.2095.90279,890
23 Apr 202196.200.800.84%94.0097.60184,632
22 Apr 202195.40-0.20-0.21%94.2096.00309,742
21 Apr 202195.601.601.7%95.6096.40297,034
20 Apr 202194.00-1.70-1.78%94.0094.40988,398
19 Apr 202195.70-0.50-0.52%94.0098.00563,797
Download more Aberdeen Diversified Income And Growth Trust Plc Historical Data

Aberdeen Diversified Income And Growth Trust Plc (ADIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.4099.0093.4093.922,019,357-2.60-2.67%
1 Month98.0099.0093.4094.861,415,324-3.20-3.27%
3 Months97.6099.0091.0094.96827,600-2.80-2.87%
6 Months96.00103.0088.0095.57661,570-1.20-1.25%
1 Year86.00103.0083.8093.33564,2108.8010.23%
3 Years120.50126.0066.60104.04479,133-25.70-21.33%
5 Years122.75126.0066.60108.52454,481-27.95-22.77%
ADVFN Advertorial
Your Recent History
LSE
ADIG
Aberdeen D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 16:08:58