Abc Arbitrage Sa Share Price History - Historical Data for 0OPJ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abc Arbitrage Sa (0OPJ)
Abc Arbitrage Sa (0OPJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Abc Arbitrage Sa	LSE:0OPJ	London	Ordinary Share	FR0004040608	ABC ARBITRAGE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	39.75M	16.48M	0.2765	14.36	236.65M

Abc Arbitrage (0OPJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	6.96	0.00	0.00%	6.96	6.96	30
12 Apr 2024	6.96	0.00	0.00%	6.96	6.96	4,646
11 Apr 2024	6.96	0.00	0.00%	6.96	6.96	1,571
10 Apr 2024	6.96	0.00	0.00%	6.96	6.96	1,445
09 Apr 2024	6.96	0.00	0.00%	6.96	6.96	5,106
08 Apr 2024	6.96	0.00	0.00%	6.96	6.96	2,419
05 Apr 2024	6.96	0.00	0.00%	6.96	6.96	2,007
04 Apr 2024	6.96	0.00	0.00%	6.96	6.96	15,058
03 Apr 2024	6.96	0.00	0.00%	6.96	6.96	5,590
02 Apr 2024	6.96	0.00	0.00%	6.96	6.96	12,392
28 Mar 2024	6.96	0.00	0.00%	6.96	6.96	6,755
27 Mar 2024	6.96	0.00	0.00%	6.96	6.96	10,174
26 Mar 2024	6.96	0.00	0.00%	6.96	6.96	23,090
25 Mar 2024	6.96	0.00	0.00%	6.96	6.96	1,403
22 Mar 2024	6.96	0.00	0.00%	6.96	6.96	5,842
21 Mar 2024	6.96	0.00	0.00%	6.96	6.96	987
20 Mar 2024	6.96	0.00	0.00%	6.96	6.96	3,958
19 Mar 2024	6.96	0.00	0.00%	6.96	6.96	2,945
18 Mar 2024	6.96	0.00	0.00%	6.96	6.96	5,247

Download more Abc Arbitrage Sa Historical Data

Abc Arbitrage Sa (0OPJ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.96	6.96	6.96	6.96	2,560	0.00	0.00%
1 Month	6.96	6.96	6.96	6.96	5,857	0.00	0.00%
3 Months	6.96	6.96	6.96	6.96	16,895	0.00	0.00%
6 Months	6.96	6.96	6.96	6.96	9,003	0.00	0.00%
1 Year	6.96	6.96	6.96	6.96	5,511	0.00	0.00%
3 Years	6.96	6.96	6.96	6.96	3,691	0.00	0.00%
5 Years	6.96	6.96	6.96	6.96	3,114	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions