We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abc Arbitrage Sa | LSE:0OPJ | London | Ordinary Share | FR0004040608 | ABC ARBITRAGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 39.75M | 16.48M | 0.2765 | 18.63 | 414.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0.00 |
| 03 Feb 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 7 |
| 31 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 264 |
| 30 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 8 |
| 29 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 4 |
| 28 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 2,641 |
| 27 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 578 |
| 24 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 104 |
| 23 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0.00 |
| 22 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0.00 |
| 21 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0.00 |
| 20 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 59 |
| 17 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 18 |
| 16 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 87 |
| 15 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 5 |
| 14 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 57 |
| 13 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0.00 |
| 10 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0.00 |
| 09 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0.00 |
| 08 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 106 |
| 07 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 3 |
| 06 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 57 | 0.00 | 0.00% |
| 1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 197 | 0.00 | 0.00% |
| 3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 329 | 0.00 | 0.00% |
| 6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 551 | 0.00 | 0.00% |
| 1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 4,085 | 0.00 | 0.00% |
| 3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,170 | 0.00 | 0.00% |
| 5 Years | 6.96 | 6.96 | 6.96 | 6.96 | 2,440 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
