ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.605
-0.19%
Brent Oil
72.255
0.44%
Bitcoin
97,813.00
1.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abc Arbitrage Sa (0OPJ)

  7. Abc Arbitrage Sa (0OPJ) Historical

0OPJ Abc Arbitrage Sa

6.96
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abc Arbitrage Sa LSE:0OPJ London Ordinary Share FR0004040608 ABC ARBITRAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.96
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 39.75M 16.48M 0.2765 17.07 414.88M

Abc Arbitrage (0OPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20246.960.000.00%6.966.96140
09 Dec 20246.960.000.00%6.966.960.00
06 Dec 20246.960.000.00%6.966.96225
05 Dec 20246.960.000.00%6.966.9612
04 Dec 20246.960.000.00%6.966.96179
03 Dec 20246.960.000.00%6.966.962
02 Dec 20246.960.000.00%6.966.960.00
29 Nov 20246.960.000.00%6.966.962
28 Nov 20246.960.000.00%6.966.963
27 Nov 20246.960.000.00%6.966.9619
26 Nov 20246.960.000.00%6.966.960.00
25 Nov 20246.960.000.00%6.966.96803
22 Nov 20246.960.000.00%6.966.96249
21 Nov 20246.960.000.00%6.966.960.00
20 Nov 20246.960.000.00%6.966.960.00
19 Nov 20246.960.000.00%6.966.963,297
18 Nov 20246.960.000.00%6.966.960.00
15 Nov 20246.960.000.00%6.966.967
14 Nov 20246.960.000.00%6.966.965
13 Nov 20246.960.000.00%6.966.962,500
12 Nov 20246.960.000.00%6.966.96151
11 Nov 20246.960.000.00%6.966.960.00
Download more Abc Arbitrage Sa Historical Data

Abc Arbitrage Sa (0OPJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.966.966.966.961110.000.00%
1 Month6.966.966.966.963660.000.00%
3 Months6.966.966.966.967730.000.00%
6 Months6.966.966.966.965180.000.00%
1 Year6.966.966.966.964,3940.000.00%
3 Years6.966.966.966.963,2140.000.00%
5 Years6.966.966.966.962,4440.000.00%

Your Recent History

LSE
0OPJ
Abc Arbitrage
LSE
0UYS
Goviex Uranium
LSE
0KSR
Quanta Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved