[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Abc Arbitrage Sa LSE:0OPJ London Ordinary Share FR0004040608 ABC ARBITRAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.96 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abc Arbitrage (0OPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20226.960.000.0%6.966.96440
13 Jan 20226.960.000.0%6.966.96105
12 Jan 20226.960.000.0%6.966.96523
11 Jan 20226.960.000.0%6.966.960.00
10 Jan 20226.960.000.0%6.966.961,733
07 Jan 20226.960.000.0%6.966.961
06 Jan 20226.960.000.0%6.966.960.00
05 Jan 20226.960.000.0%6.966.961,771
04 Jan 20226.960.000.0%6.966.9611,228
31 Dec 20216.960.000.0%6.966.960.00
30 Dec 20216.960.000.0%6.966.962,310
29 Dec 20216.960.000.0%6.966.960.00
24 Dec 20216.960.000.0%6.966.960.00
23 Dec 20216.960.000.0%6.966.9664
22 Dec 20216.960.000.0%6.966.961,398
21 Dec 20216.960.000.0%6.966.961,236
20 Dec 20216.960.000.0%6.966.962,473
17 Dec 20216.960.000.0%6.966.96362
Download more Abc Arbitrage Sa Historical Data

Abc Arbitrage Sa (0OPJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.966.966.966.967000.000.0%
1 Month6.966.966.966.961,9400.000.0%
3 Months6.966.966.966.961,1140.000.0%
6 Months6.966.966.966.961,2550.000.0%
1 Year6.966.966.966.962,0560.000.0%
3 Years6.966.966.966.961,7000.000.0%
5 Years6.41747.146.276.951,7110.542588.45%
ADVFN Advertorial
Your Recent History
LSE
0OPJ
Abc Arbitr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 07:41:07