[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Abbvie Inc LSE:0QCV London Ordinary Share ABBVIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 -0.32% 107.95 105.26 110.64 110.46 107.95 109.11 89,229 14:34:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abbvie (0QCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 2021107.95-0.35-0.32%107.95110.4688,699
22 Oct 2021108.300.430.4%108.28109.942,339
21 Oct 2021107.87-0.62-0.57%107.87109.6866,962
20 Oct 2021108.490.470.44%107.38109.0335,610
19 Oct 2021108.02-0.47-0.43%106.99109.50817
18 Oct 2021108.49-0.90-0.82%108.49110.56775
15 Oct 2021109.391.030.95%108.20110.371,647
14 Oct 2021108.36-0.46-0.42%108.01109.392,135
13 Oct 2021108.82-0.80-0.73%108.52109.902,008
12 Oct 2021109.62-1.88-1.69%109.55112.19875
11 Oct 2021111.500.280.25%110.78112.43290
08 Oct 2021111.221.131.03%111.21112.621,652
07 Oct 2021110.090.820.75%109.27110.834,067,771
06 Oct 2021109.27-0.30-0.27%108.74110.431,191
05 Oct 2021109.571.081.0%108.43110.331,718
04 Oct 2021108.490.520.48%108.49110.062,517
01 Oct 2021107.97-1.50-1.37%106.95108.85902
30 Sep 2021109.471.501.39%108.45110.873,272
29 Sep 2021107.970.140.13%107.94109.611,009
28 Sep 2021107.830.290.27%107.01108.671,891
27 Sep 2021107.540.530.5%107.54109.07502,474
Download more Abbvie Inc Historical Data

Abbvie Inc (0QCV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.59110.56106.99108.0921,301-1.64-1.5%
1 Month107.56112.62106.95109.77234,8930.390.36%
3 Months116.70122.75106.58109.9083,356-8.75-7.5%
6 Months111.90129.53106.58111.3452,583-3.95-3.53%
1 Year89.63129.5388.61111.2434,17918.3220.44%
3 Years89.63129.5388.61110.9311,67818.3220.44%
5 Years64.3702129.5364.3702109.5011,98243.5867.7%
ADVFN Advertorial
Your Recent History
LSE
0QCV
Abbvie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 00:27:27