We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abbvie Inc | LSE:0QCV | London | Ordinary Share | ABBVIE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.60 | 144.60 | 158.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,646 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 5,014 |
| 06 Mar 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 2,026 |
| 05 Mar 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 5,422 |
| 04 Mar 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 2,790 |
| 03 Mar 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 7,610 |
| 28 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 1,664 |
| 27 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 3,310 |
| 26 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 4,155 |
| 25 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 6,757 |
| 24 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 4,670 |
| 21 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 481,821 |
| 20 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 3,374 |
| 19 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 1,485 |
| 18 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 2,792 |
| 17 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 0.00 |
| 14 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 4,031 |
| 13 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 6,830 |
| 12 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 5,209 |
| 11 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 21,898 |
| 10 Feb 2025 | 151.60 | 0.00 | 0.00% | 151.60 | 151.60 | 3,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
