Abbvie Inc Share Price History - Historical Data for 0QCV

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Abbvie Inc	LSE:0QCV	London	Ordinary Share		ABBVIE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	2.30	1.57%	148.90	141.90	155.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
149.20	142.65	148.15	1,547	16:27:36

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Abbvie (0QCV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Dec 2023	148.90	2.30	1.57%	142.65	149.20	1,527
07 Dec 2023	146.60	1.30	0.89%	144.80	146.95	924
06 Dec 2023	145.30	1.00	0.69%	143.75	145.30	1,699
05 Dec 2023	144.30	0.10	0.07%	143.20	144.70	2,918
04 Dec 2023	144.20	1.45	1.02%	142.25	144.35	7,703
01 Dec 2023	142.75	2.35	1.67%	141.95	143.25	51,698
30 Nov 2023	140.40	2.00	1.45%	138.00	140.40	1,429
29 Nov 2023	138.40	-0.60	-0.43%	137.40	139.40	1,005
28 Nov 2023	139.00	0.20	0.14%	138.60	140.25	1,011
27 Nov 2023	138.80	0.00	0.0%	138.15	138.90	1,905
24 Nov 2023	138.80	-0.05	-0.04%	138.35	140.60	2,458
23 Nov 2023	138.85	-0.05	-0.04%	137.75	138.85	0.00
22 Nov 2023	138.90	0.20	0.14%	137.95	139.35	4,695
21 Nov 2023	138.70	0.65	0.47%	137.20	138.90	7,260
20 Nov 2023	138.05	0.30	0.22%	137.60	139.75	1,262
17 Nov 2023	137.75	-0.35	-0.25%	137.75	139.35	1,377
16 Nov 2023	138.10	0.70	0.51%	137.20	138.30	83,490
15 Nov 2023	137.40	-1.90	-1.36%	137.20	138.40	12,027
14 Nov 2023	139.30	0.60	0.43%	137.90	139.50	2,257
13 Nov 2023	138.70	1.30	0.95%	138.25	139.65	1,855
10 Nov 2023	137.40	-0.75	-0.54%	137.35	139.60	2,672

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%