Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Abbvie Inc LSE:0QCV London Ordinary Share ABBVIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.18 -0.83% 141.27 134.26 148.28 144.70 141.00 143.55 761 16:17:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abbvie (0QCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Oct 2022141.27-1.18-0.83%141.00144.70561
05 Oct 2022142.451.531.09%141.58142.8286,635
04 Oct 2022140.923.072.23%137.69140.921,355
03 Oct 2022137.851.991.46%133.97138.02715,593
30 Sep 2022135.86-7.43-5.19%135.33145.022,946
29 Sep 2022143.29-0.60-0.42%139.65144.35274,694
28 Sep 2022143.89-0.63-0.44%139.00144.41116,509
27 Sep 2022144.523.172.24%141.28145.383,869
26 Sep 2022141.35-0.89-0.63%139.75142.852,711
23 Sep 2022142.240.280.2%139.40142.662,793
22 Sep 2022141.960.000.0%138.64141.96175,120
21 Sep 2022141.960.770.55%139.85142.36501,999
20 Sep 2022141.19-1.97-1.38%140.61144.09723,429
16 Sep 2022143.162.051.45%140.83144.2463,929
15 Sep 2022141.112.261.63%138.67141.303,455
14 Sep 2022138.85-2.83-2.0%138.60140.634,081
13 Sep 2022141.680.070.05%141.44146.688,016
12 Sep 2022141.610.090.06%139.75143.842,549
09 Sep 2022141.520.900.64%139.77149.435,813
08 Sep 2022140.622.832.05%138.96148.85387
07 Sep 2022137.79-0.85-0.61%136.54147.42271
Download more Abbvie Inc Historical Data

Abbvie Inc (0QCV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.05145.02133.97139.60216,2451.220.87%
1 Month148.26149.43133.97140.91141,889-6.99-4.71%
3 Months150.35154.84132.68143.5272,060-9.08-6.04%
6 Months163.72177.18132.68148.8566,739-22.45-13.71%
1 Year109.11177.18106.99135.8562,15132.1629.47%
3 Years89.63177.1888.61132.4928,41451.6457.61%
5 Years91.50177.1874.60130.0320,87249.7754.39%
ADVFN Advertorial
Your Recent History
LSE
0QCV
Abbvie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 03:52:30