Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.39% 128.25p 127.00p 129.50p 129.50p 126.00p 126.00p 12,300 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -24.0 -31.4 - 84.00

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018127.75-3.00-2.29%127.75129.54,020
23 May 2018130.75+2.25+1.75%127130.752,417
22 May 2018128.5-3.00-2.28%127128.582,712
21 May 2018131.5+2.50+1.94%131.5131.515,241
18 May 2018129-1.00-0.77%12013428,759
17 May 2018130+1.50+1.17%1301307,810
16 May 2018128.50.000.00%128.5128.51,777
15 May 2018128.5+0.50+0.39%127128.525,037
14 May 2018128+0.50+0.39%127129.558,045
11 May 2018127.5+1.50+1.19%127.5127.5419
10 May 2018126+1.00+0.80%1261263,437
09 May 2018125-5.00-3.85%125129.520,967
08 May 2018130+0.50+0.39%130137.594,963
04 May 2018129.5+0.50+0.39%128129.5110,074
03 May 20181290.000.00%1291290
02 May 20181290.000.00%1291291,253
01 May 2018129-1.00-0.77%12913423,371
30 Apr 20181300.000.00%13013436,842
27 Apr 20181300.000.00%1301301,140
26 Apr 2018130-1.00-0.76%130133.511,429
25 Apr 20181310.000.00%13113316,223
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133134120128.96962k83k27k-4.75-3.57%
1 Month130137.5120129.0492419110k29k-1.75-1.35%
3 Months180180114129.9866419587k58k-51.75-28.75%
6 Months337.5355114149.42615587k34k-209.25-62.00%
1 Year312467114244.25455692k36k-183.75-58.89%
3 Years1,0201,030114571.485823M34k-891.75-87.43%
5 Years117.51,060114519.223223M37k10.759.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:21:33