Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 336.50p 318.00p 355.00p - - - 2,962 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.7 -15.2 - 220.39

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018336.50.000.00%336.5336.53,068
19 Jan 2018336.5+5.00+1.51%336.5336.526
18 Jan 2018331.5+2.50+0.76%331.5331.5507
17 Jan 2018329-7.50-2.23%32932919
16 Jan 2018336.50.000.00%336.5336.55
15 Jan 2018336.5-8.50-2.46%335336.5999
12 Jan 2018345.00003+8.50+2.53%345.00003355820
11 Jan 2018336.50.000.00%336.5336.51,232
10 Jan 2018336.50.000.00%336.5336.50
09 Jan 2018336.50.000.00%336.5336.50
08 Jan 2018336.5+2.50+0.75%318336.52,040
05 Jan 20183340.000.00%334334588
04 Jan 2018334+8.00+2.45%3343345,139
03 Jan 2018326-8.00-2.40%3263261,263
02 Jan 20183340.000.00%3343340
29 Dec 20173340.000.00%334334488
28 Dec 20173340.000.00%334334800
27 Dec 2017334-6.00-1.76%334340698
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.5336.5329335.761453k7250-
1 Month340355318334.903105k982-3.5-1.03%
3 Months365.183385318360.96790692k21k-28.683-7.85%
6 Months264.75467239.75351.99400692k25k71.7527.10%
1 Year730755220.25349.35440692k26k-393.5-53.90%
3 Years4401,060220.25647.007703M31k-103.5-23.52%
5 Years117.51,060117.5565.833903M31k219186.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 14:04:09