PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4D Pharma | LSE:DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +2.74% | 187.50p | 185.50p | 189.50p | 190.00p | 186.00p | 189.50p | 100,990 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -24.0 | -31.4 | - | 122.80 |
4D Pharma (DDDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 187.5 | +5.00 | +2.74% | 186 | 190 | 100,990 |
| 14 Aug 2018 | 182.5 | +10.75 | +6.26% | 178 | 189.5 | 205,666 |
| 13 Aug 2018 | 171.75 | -0.50 | -0.29% | 168.5 | 171.75 | 7,333 |
| 10 Aug 2018 | 172.25 | +1.00 | +0.58% | 165.5 | 172.25 | 30,330 |
| 09 Aug 2018 | 171.25 | -2.25 | -1.30% | 171.25 | 171.25 | 6,153 |
| 08 Aug 2018 | 173.5 | +7.00 | +4.20% | 168 | 173.5 | 32,330 |
| 07 Aug 2018 | 166.5 | +10.50 | +6.73% | 150 | 166.5 | 11,765 |
| 06 Aug 2018 | 156 | -4.75 | -2.95% | 155 | 156 | 12,273 |
| 03 Aug 2018 | 160.75 | +6.00 | +3.88% | 159.5 | 161.5 | 16,847 |
| 02 Aug 2018 | 154.75 | -20.25 | -11.57% | 150 | 170 | 26,529 |
| 01 Aug 2018 | 175 | +2.25 | +1.30% | 172 | 175 | 50,350 |
| 31 Jul 2018 | 172.75 | +5.00 | +2.98% | 167 | 175 | 22,289 |
| 30 Jul 2018 | 167.75 | +12.75 | +8.23% | 158.5 | 167.75 | 45,010 |
| 27 Jul 2018 | 155 | -2.25 | -1.43% | 150.5 | 155 | 564,731 |
| 26 Jul 2018 | 157.25 | -11.50 | -6.81% | 157.25 | 158 | 571,065 |
| 25 Jul 2018 | 168.75 | -1.25 | -0.74% | 168.75 | 168.75 | 1,167 |
| 24 Jul 2018 | 170 | +0.25 | +0.15% | 170 | 170 | 0 |
| 23 Jul 2018 | 169.75 | -0.25 | -0.15% | 169.75 | 169.75 | 134 |
| 20 Jul 2018 | 170 | 0.00 | 0.00% | 170 | 170 | 250 |
| 19 Jul 2018 | 170 | -2.25 | -1.31% | 170 | 179.5 | 39,088 |
| 18 Jul 2018 | 172.25 | -0.25 | -0.14% | 172.25 | 172.25 | 4,685 |
| 17 Jul 2018 | 172.5 | +6.25 | +3.76% | 165.5 | 172.5 | 29,654 |
| 16 Jul 2018 | 166.25 | -15.25 | -8.40% | 162 | 167.5 | 19,283 |
4D Pharma (DDDD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 168 | 190 | 165.5 | 179.8390 | 6k | 206k | 56k | 19.5 | 11.61% |
| 1 Month | 172.25 | 190 | 150 | 161.7889 | 134 | 571k | 87k | 15.25 | 8.85% |
| 3 Months | 127 | 250 | 124.75 | 157.8818 | 54 | 2M | 137k | 60.5 | 47.64% |
| 6 Months | 206 | 250 | 114 | 150.5098 | 54 | 2M | 92k | -18.5 | -8.98% |
| 1 Year | 390 | 467 | 114 | 194.3931 | 5 | 2M | 60k | -202.5 | -51.92% |
| 3 Years | 987.5 | 1,012.5 | 114 | 436.5279 | 2 | 3M | 43k | -800 | -81.01% |
| 5 Years | 117.5 | 1,060 | 114 | 451.1438 | 2 | 3M | 43k | 70 | 59.57% |
