Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.00p 320.00p 360.00p - - - 1,334 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.7 -15.2 - 222.68

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173400.000.00%3403401,334
21 Sep 20173400.000.00%331.53566,609
20 Sep 2017340+1.00+0.29%340359.999961,018
19 Sep 2017339+7.50+2.26%3393391,400
18 Sep 2017331.5-1.00-0.30%331.5331.5284
15 Sep 2017332.5+9.00+2.78%332.53425,908
14 Sep 2017323.5-8.00-2.41%323.5341.755,634
13 Sep 2017331.50.000.00%331.5331.53,640
12 Sep 2017331.5-1.00-0.30%331.5331.52,218
11 Sep 2017332.5-9.75-2.85%324.5332.58,734
08 Sep 2017342.25-17.75-4.93%330342.253,666
07 Sep 2017359.99996+12.75+3.67%359.99996359.999966,922
06 Sep 2017347.25-5.25-1.49%347.25347.25156
05 Sep 2017352.5-7.13-1.98%352.5364.751,181
04 Sep 2017359.625-4.38-1.20%332359.6255,839
01 Sep 2017364-11.00-2.93%345.0000336412,860
31 Aug 2017374.99996+7.00+1.90%374.49996374.9999613,834
30 Aug 20173680.000.00%3683703,457
29 Aug 2017368-6.00-1.60%368373.9999612,269
25 Aug 2017373.99996-13.50-3.48%360.25389.2510,028
24 Aug 2017387.5+72.38+22.97%329.75387.546,107
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341.75360331.5336.83792847k3k-1.75-0.51%
1 Month360.25389.25323.5355.095115614k6k-20.25-5.62%
3 Months229467220.25290.92760528k27k11148.47%
6 Months500530220.25322.26090528k31k-160-32.00%
1 Year692819.5220.25509.828303M31k-352-50.87%
3 Years3851,060220.25640.766703M32k-45-11.69%
5 Years117.51,060117.5584.091803M31k222.5189.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 10:32:23