PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4d Pharma Plc | LSE:DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 2.06% | 59.40 | 59.40 | 60.00 | 60.00 | 57.10 | 58.20 | 245,701 | 10:19:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.5 | -30.3 | -22.8 | - | 107 |
4d Pharma (DDDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | 58.20 | -2.40 | -3.96% | 57.00 | 60.50 | 2,712,207 |
| 29 Nov 2021 | 60.60 | 1.40 | 2.36% | 59.10 | 62.50 | 2,011,309 |
| 26 Nov 2021 | 59.20 | -3.30 | -5.28% | 59.10 | 62.90 | 1,881,782 |
| 25 Nov 2021 | 62.50 | 0.70 | 1.13% | 62.00 | 65.20 | 2,094,711 |
| 24 Nov 2021 | 61.80 | -2.60 | -4.04% | 60.20 | 64.30 | 1,871,743 |
| 23 Nov 2021 | 64.40 | -0.60 | -0.92% | 63.00 | 66.90 | 1,122,904 |
| 22 Nov 2021 | 65.00 | -4.40 | -6.34% | 63.20 | 69.90 | 2,017,109 |
| 19 Nov 2021 | 69.40 | -7.20 | -9.4% | 68.50 | 77.20 | 3,096,346 |
| 18 Nov 2021 | 76.60 | -2.80 | -3.53% | 74.00 | 80.00 | 955,545 |
| 17 Nov 2021 | 79.40 | -1.00 | -1.24% | 78.60 | 81.90 | 711,478 |
| 16 Nov 2021 | 80.40 | -2.10 | -2.55% | 79.30 | 82.30 | 443,611 |
| 15 Nov 2021 | 82.50 | 1.70 | 2.1% | 78.70 | 83.00 | 897,324 |
| 12 Nov 2021 | 80.80 | 3.70 | 4.8% | 77.10 | 82.40 | 933,919 |
| 11 Nov 2021 | 77.10 | -0.60 | -0.77% | 72.10 | 80.40 | 1,663,307 |
| 10 Nov 2021 | 77.70 | -2.30 | -2.88% | 77.00 | 81.90 | 1,110,919 |
| 09 Nov 2021 | 80.00 | 2.60 | 3.36% | 73.20 | 83.90 | 4,017,859 |
| 08 Nov 2021 | 77.40 | -2.80 | -3.49% | 76.00 | 93.00 | 9,810,180 |
| 05 Nov 2021 | 80.20 | 14.20 | 21.52% | 65.00 | 80.90 | 5,042,468 |
| 04 Nov 2021 | 66.00 | 1.20 | 1.85% | 64.00 | 68.40 | 1,671,663 |
| 03 Nov 2021 | 64.80 | 3.80 | 6.23% | 59.30 | 65.40 | 1,675,834 |
| 02 Nov 2021 | 61.00 | -0.60 | -0.97% | 60.30 | 62.90 | 859,901 |
| 01 Nov 2021 | 61.60 | -0.20 | -0.32% | 60.60 | 62.80 | 632,565 |
4d Pharma Plc (DDDD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 65.20 | 57.00 | 60.32 | 2,114,350 | -3.90 | -6.16% |
| 1 Month | 60.10 | 93.00 | 57.00 | 71.91 | 2,287,111 | -0.70 | -1.16% |
| 3 Months | 82.60 | 93.00 | 56.00 | 68.86 | 1,915,652 | -23.20 | -28.09% |
| 6 Months | 100.00 | 109.00 | 56.00 | 78.14 | 1,573,824 | -40.60 | -40.6% |
| 1 Year | 93.80 | 153.50 | 56.00 | 102.97 | 1,979,378 | -34.40 | -36.67% |
| 3 Years | 131.25 | 183.00 | 23.50 | 94.53 | 1,515,841 | -71.85 | -54.74% |
| 5 Years | 695.00 | 755.00 | 23.50 | 96.75 | 943,180 | -635.60 | -91.45% |
