PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4d Pharma Plc | LSE:DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -4.69% | 122.00 | 122.50 | 123.50 | 128.00 | 121.50 | 128.00 | 1,548,672 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -29.4 | -36.8 | - | 160 |
4d Pharma (DDDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 122.00 | -6.00 | -4.69% | 121.50 | 128.00 | 1,548,672 |
| 14 Jan 2021 | 128.00 | -2.00 | -1.54% | 126.50 | 130.50 | 1,601,115 |
| 13 Jan 2021 | 130.00 | 2.50 | 1.96% | 124.00 | 131.00 | 2,181,914 |
| 12 Jan 2021 | 127.50 | 1.50 | 1.19% | 122.00 | 129.00 | 2,018,273 |
| 11 Jan 2021 | 126.00 | 2.00 | 1.61% | 121.50 | 126.50 | 1,550,812 |
| 08 Jan 2021 | 124.00 | 5.50 | 4.64% | 116.00 | 125.00 | 2,226,947 |
| 07 Jan 2021 | 118.50 | -5.00 | -4.05% | 116.50 | 128.00 | 2,228,914 |
| 06 Jan 2021 | 123.50 | -2.50 | -1.98% | 122.00 | 131.00 | 2,160,782 |
| 05 Jan 2021 | 126.00 | 0.00 | 0.0% | 122.00 | 126.50 | 1,908,249 |
| 04 Jan 2021 | 126.00 | -3.00 | -2.33% | 126.00 | 136.00 | 2,413,566 |
| 31 Dec 2020 | 129.00 | 0.00 | 0.0% | 126.00 | 132.00 | 796,350 |
| 30 Dec 2020 | 129.00 | -2.50 | -1.9% | 121.00 | 134.50 | 2,889,002 |
| 29 Dec 2020 | 131.50 | 12.00 | 10.04% | 123.00 | 139.00 | 5,249,057 |
| 24 Dec 2020 | 119.50 | 5.50 | 4.82% | 115.00 | 122.50 | 2,087,376 |
| 23 Dec 2020 | 114.00 | 6.00 | 5.56% | 107.00 | 116.00 | 3,597,484 |
| 22 Dec 2020 | 108.00 | 5.00 | 4.85% | 101.00 | 109.50 | 1,681,615 |
| 21 Dec 2020 | 103.00 | -1.50 | -1.44% | 99.20 | 110.00 | 3,211,926 |
| 18 Dec 2020 | 104.50 | 7.10 | 7.29% | 93.60 | 110.00 | 4,279,479 |
| 17 Dec 2020 | 97.40 | 2.40 | 2.53% | 93.80 | 101.00 | 1,778,824 |
4d Pharma Plc (DDDD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 131.00 | 116.00 | 126.51 | 1,967,668 | 2.00 | 1.67% |
| 1 Month | 93.60 | 139.00 | 93.60 | 120.83 | 2,461,656 | 28.40 | 30.34% |
| 3 Months | 115.00 | 143.50 | 87.80 | 110.18 | 2,740,520 | 7.00 | 6.09% |
| 6 Months | 36.20 | 183.00 | 35.60 | 105.52 | 3,479,431 | 85.80 | 237.02% |
| 1 Year | 100.50 | 183.00 | 23.50 | 89.58 | 2,522,703 | 21.50 | 21.39% |
| 3 Years | 335.00 | 350.00 | 23.50 | 91.12 | 952,610 | -213.00 | -63.58% |
| 5 Years | 805.00 | 1,012.50 | 23.50 | 102.30 | 590,274 | -683.00 | -84.84% |
