PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4d Pharma Plc | LSE:DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 23.39% | 115.00 | 115.00 | 115.50 | 115.50 | 100.00 | 103.00 | 13,856,228 | 16:29:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -29.4 | -36.8 | - | 151 |
4d Pharma (DDDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Oct 2020 | 93.20 | -2.80 | -2.92% | 88.00 | 98.20 | 3,990,820 |
| 20 Oct 2020 | 96.00 | -3.00 | -3.03% | 95.20 | 102.00 | 1,348,628 |
| 19 Oct 2020 | 99.00 | 3.20 | 3.34% | 92.40 | 99.80 | 2,742,726 |
| 16 Oct 2020 | 95.80 | -4.00 | -4.01% | 95.00 | 102.00 | 3,440,263 |
| 15 Oct 2020 | 99.80 | -4.70 | -4.5% | 98.60 | 105.50 | 2,618,088 |
| 14 Oct 2020 | 104.50 | 6.30 | 6.42% | 100.50 | 113.00 | 5,979,709 |
| 13 Oct 2020 | 98.20 | -6.30 | -6.03% | 97.00 | 108.00 | 4,252,878 |
| 12 Oct 2020 | 104.50 | 0.50 | 0.48% | 98.80 | 113.00 | 4,738,832 |
| 09 Oct 2020 | 104.00 | -6.50 | -5.88% | 92.00 | 113.00 | 16,268,095 |
| 08 Oct 2020 | 110.50 | 1.50 | 1.38% | 101.00 | 122.00 | 8,946,506 |
| 07 Oct 2020 | 109.00 | -65.00 | -37.36% | 106.00 | 162.00 | 30,819,146 |
| 06 Oct 2020 | 174.00 | 4.50 | 2.65% | 166.00 | 183.00 | 2,026,449 |
| 05 Oct 2020 | 169.50 | 8.50 | 5.28% | 157.50 | 170.00 | 1,861,499 |
| 02 Oct 2020 | 161.00 | 9.00 | 5.92% | 150.00 | 164.00 | 2,450,006 |
| 01 Oct 2020 | 152.00 | -4.00 | -2.56% | 153.00 | 165.50 | 2,085,755 |
| 30 Sep 2020 | 156.00 | 10.00 | 6.85% | 146.50 | 164.50 | 2,948,628 |
| 29 Sep 2020 | 146.00 | -12.00 | -7.59% | 142.50 | 164.50 | 3,520,920 |
| 28 Sep 2020 | 158.00 | -8.50 | -5.11% | 156.00 | 180.00 | 3,549,720 |
| 25 Sep 2020 | 166.50 | 14.50 | 9.54% | 150.00 | 171.50 | 2,729,636 |
| 24 Sep 2020 | 152.00 | -15.00 | -8.98% | 151.00 | 168.50 | 2,995,329 |
| 23 Sep 2020 | 167.00 | 12.00 | 7.74% | 157.00 | 170.00 | 3,079,168 |
| 22 Sep 2020 | 155.00 | 7.00 | 4.73% | 137.50 | 162.00 | 2,963,994 |
4d Pharma Plc (DDDD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 115.50 | 88.00 | 96.45 | 2,828,105 | 10.50 | 10.05% |
| 1 Month | 168.50 | 183.00 | 88.00 | 117.08 | 5,241,231 | -53.50 | -31.75% |
| 3 Months | 50.20 | 183.00 | 47.60 | 109.71 | 4,012,031 | 64.80 | 129.08% |
| 6 Months | 51.20 | 183.00 | 35.60 | 84.29 | 3,327,828 | 63.80 | 124.61% |
| 1 Year | 108.50 | 183.00 | 23.50 | 82.56 | 1,939,286 | 6.50 | 5.99% |
| 3 Years | 360.00 | 385.00 | 23.50 | 85.31 | 720,319 | -245.00 | -68.06% |
| 5 Years | 765.00 | 1,012.50 | 23.50 | 100.32 | 451,833 | -650.00 | -84.97% |
