| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4D Pharma | LSE:DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.125p | -3.95% | 367.375p | 355.25p | 379.50p | 380.00p | 365.00p | 370.25p | 8,307 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -11.7 | -15.2 | - | 236.46 |
4D Pharma (DDDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 382.5 | -61.38 | -13.83% | 353 | 445 | 77,671 |
| 16 Aug 2017 | 443.875 | +68.88 | +18.37% | 389.99996 | 467 | 84,467 |
| 15 Aug 2017 | 374.99996 | +40.75 | +12.19% | 350 | 385 | 55,534 |
| 14 Aug 2017 | 334.25 | +7.50 | +2.30% | 334.25 | 334.25 | 13,939 |
| 11 Aug 2017 | 326.75 | +35.13 | +12.04% | 298 | 327 | 14,528 |
| 10 Aug 2017 | 291.625 | +21.63 | +8.01% | 279 | 291.625 | 14,434 |
| 09 Aug 2017 | 270 | -5.13 | -1.86% | 270 | 280 | 11,860 |
| 08 Aug 2017 | 275.125 | -0.63 | -0.23% | 260.75 | 280 | 24,971 |
| 07 Aug 2017 | 275.75 | +18.13 | +7.04% | 265.75 | 283.25 | 13,483 |
| 04 Aug 2017 | 257.625 | +2.63 | +1.03% | 257.625 | 257.625 | 1,072 |
| 03 Aug 2017 | 255 | +2.50 | +0.99% | 249 | 264.75 | 21,649 |
| 02 Aug 2017 | 252.50001 | +4.50 | +1.81% | 252.50001 | 252.50001 | 1,447 |
| 01 Aug 2017 | 248 | -11.00 | -4.25% | 245.00001 | 255 | 155,503 |
| 31 Jul 2017 | 259 | +13.00 | +5.28% | 254.75 | 275 | 11,599 |
| 28 Jul 2017 | 246 | -6.50 | -2.57% | 239.75 | 264.75 | 10,535 |
| 27 Jul 2017 | 252.50001 | 0.00 | 0.00% | 252.50001 | 264.75 | 7,592 |
| 26 Jul 2017 | 252.50001 | -5.00 | -1.94% | 252.50001 | 264.75 | 1,975 |
| 25 Jul 2017 | 257.5 | +5.00 | +1.98% | 257.5 | 264.75 | 7,931 |
| 24 Jul 2017 | 252.50001 | 0.00 | 0.00% | 252.50001 | 252.50001 | 0 |
| 21 Jul 2017 | 252.50001 | 0.00 | 0.00% | 252.50001 | 252.50001 | 212 |
| 20 Jul 2017 | 252.50001 | -5.00 | -1.94% | 252.50001 | 252.50001 | 352 |
| 19 Jul 2017 | 257.5 | 0.00 | 0.00% | 257.5 | 257.5 | 3,699 |
| 18 Jul 2017 | 257.5 | -5.00 | -1.90% | 250 | 257.5 | 7,267 |
4D Pharma (DDDD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 298 | 467 | 298 | 395.8468 | 14k | 84k | 49k | 69.375 | 23.28% |
| 1 Month | 252.5 | 467 | 239.75 | 321.0148 | 0 | 156k | 27k | 114.875 | 45.50% |
| 3 Months | 312 | 467 | 220.25 | 276.7127 | 0 | 528k | 36k | 55.375 | 17.75% |
| 6 Months | 677 | 690 | 220.25 | 341.8181 | 0 | 528k | 32k | -309.625 | -45.73% |
| 1 Year | 720 | 819.5 | 220.25 | 526.8233 | 0 | 3M | 32k | -352.625 | -48.98% |
| 3 Years | 272.5 | 1,060 | 220.25 | 624.1898 | 0 | 3M | 33k | 94.875 | 34.82% |
| 5 Years | 117.5 | 1,060 | 117.5 | 585.7478 | 0 | 3M | 31k | 249.875 | 212.66% |
