[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
4d Pharma Plc LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 2.06% 59.40 59.40 60.00 60.00 57.10 58.20 245,701 10:19:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.5 -30.3 -22.8 - 107

4d Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202158.20-2.40-3.96%57.0060.502,712,207
29 Nov 202160.601.402.36%59.1062.502,011,309
26 Nov 202159.20-3.30-5.28%59.1062.901,881,782
25 Nov 202162.500.701.13%62.0065.202,094,711
24 Nov 202161.80-2.60-4.04%60.2064.301,871,743
23 Nov 202164.40-0.60-0.92%63.0066.901,122,904
22 Nov 202165.00-4.40-6.34%63.2069.902,017,109
19 Nov 202169.40-7.20-9.4%68.5077.203,096,346
18 Nov 202176.60-2.80-3.53%74.0080.00955,545
17 Nov 202179.40-1.00-1.24%78.6081.90711,478
16 Nov 202180.40-2.10-2.55%79.3082.30443,611
15 Nov 202182.501.702.1%78.7083.00897,324
12 Nov 202180.803.704.8%77.1082.40933,919
11 Nov 202177.10-0.60-0.77%72.1080.401,663,307
10 Nov 202177.70-2.30-2.88%77.0081.901,110,919
09 Nov 202180.002.603.36%73.2083.904,017,859
08 Nov 202177.40-2.80-3.49%76.0093.009,810,180
05 Nov 202180.2014.2021.52%65.0080.905,042,468
04 Nov 202166.001.201.85%64.0068.401,671,663
03 Nov 202164.803.806.23%59.3065.401,675,834
02 Nov 202161.00-0.60-0.97%60.3062.90859,901
01 Nov 202161.60-0.20-0.32%60.6062.80632,565
Download more 4d Pharma Plc Historical Data

4d Pharma Plc (DDDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.3065.2057.0060.322,114,350-3.90-6.16%
1 Month60.1093.0057.0071.912,287,111-0.70-1.16%
3 Months82.6093.0056.0068.861,915,652-23.20-28.09%
6 Months100.00109.0056.0078.141,573,824-40.60-40.6%
1 Year93.80153.5056.00102.971,979,378-34.40-36.67%
3 Years131.25183.0023.5094.531,515,841-71.85-54.74%
5 Years695.00755.0023.5096.75943,180-635.60-91.45%
ADVFN Advertorial
Your Recent History
LSE
DDDD
4d Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 10:42:19