Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 105.50p 114.50p - - - 3,087 12:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -24.0 -31.4 - 72.04

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191100.000.00%1101104,567
21 Jan 2019110+4.50+4.27%105.5110167
21 Jan 2019105.5-4.50-4.09%105.5105.5167
18 Jan 20191100.000.00%110114.537
17 Jan 2019110+1.50+1.38%1101104,546
16 Jan 2019108.5+2.00+1.88%108.5108.5493
15 Jan 2019106.5-7.75-6.78%10511119,417
14 Jan 2019114.25-0.50-0.44%114.25114.25653
11 Jan 2019114.75+1.00+0.88%114.75114.758,817
10 Jan 2019113.75-1.25-1.09%113.75113.755,800
09 Jan 20191150.000.00%1151152,906
08 Jan 2019115-2.25-1.92%11511521,028
07 Jan 2019117.25+13.40+12.90%114.5117.2540,466
04 Jan 2019103.850.000.00%103.85103.856,197
03 Jan 2019103.85-1.15-1.10%103.85103.85886
02 Jan 2019105-1.50-1.41%101.5109.519,280
31 Dec 2018106.50.000.00%106.5106.518,930
28 Dec 2018106.50.000.00%106.5106.50
27 Dec 2018106.5-1.00-0.93%106.5106.5950
24 Dec 2018107.50.000.00%107.5107.50
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5114.5105.5109.9246375k2k1.51.38%
1 Month106.5117.25101.5111.29703740k9k3.53.29%
3 Months154.5154.588113.275437922k47k-44.5-28.80%
6 Months168.7519788137.869735922k39k-58.75-34.81%
1 Year31835088148.3774172M61k-208-65.41%
3 Years777.51,012.588378.137023M42k-667.5-85.85%
5 Years117.51,06088430.283123M42k-7.5-6.38%
Your Recent History
LSE
DDDD
4D Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:26:48