| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4D Pharma | LSE:DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 340.00p | 320.00p | 360.00p | - | - | - | 1,334 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -11.7 | -15.2 | - | 222.68 |
4D Pharma (DDDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 340 | 0.00 | 0.00% | 340 | 340 | 1,334 |
| 21 Sep 2017 | 340 | 0.00 | 0.00% | 331.5 | 356 | 6,609 |
| 20 Sep 2017 | 340 | +1.00 | +0.29% | 340 | 359.99996 | 1,018 |
| 19 Sep 2017 | 339 | +7.50 | +2.26% | 339 | 339 | 1,400 |
| 18 Sep 2017 | 331.5 | -1.00 | -0.30% | 331.5 | 331.5 | 284 |
| 15 Sep 2017 | 332.5 | +9.00 | +2.78% | 332.5 | 342 | 5,908 |
| 14 Sep 2017 | 323.5 | -8.00 | -2.41% | 323.5 | 341.75 | 5,634 |
| 13 Sep 2017 | 331.5 | 0.00 | 0.00% | 331.5 | 331.5 | 3,640 |
| 12 Sep 2017 | 331.5 | -1.00 | -0.30% | 331.5 | 331.5 | 2,218 |
| 11 Sep 2017 | 332.5 | -9.75 | -2.85% | 324.5 | 332.5 | 8,734 |
| 08 Sep 2017 | 342.25 | -17.75 | -4.93% | 330 | 342.25 | 3,666 |
| 07 Sep 2017 | 359.99996 | +12.75 | +3.67% | 359.99996 | 359.99996 | 6,922 |
| 06 Sep 2017 | 347.25 | -5.25 | -1.49% | 347.25 | 347.25 | 156 |
| 05 Sep 2017 | 352.5 | -7.13 | -1.98% | 352.5 | 364.75 | 1,181 |
| 04 Sep 2017 | 359.625 | -4.38 | -1.20% | 332 | 359.625 | 5,839 |
| 01 Sep 2017 | 364 | -11.00 | -2.93% | 345.00003 | 364 | 12,860 |
| 31 Aug 2017 | 374.99996 | +7.00 | +1.90% | 374.49996 | 374.99996 | 13,834 |
| 30 Aug 2017 | 368 | 0.00 | 0.00% | 368 | 370 | 3,457 |
| 29 Aug 2017 | 368 | -6.00 | -1.60% | 368 | 373.99996 | 12,269 |
| 25 Aug 2017 | 373.99996 | -13.50 | -3.48% | 360.25 | 389.25 | 10,028 |
| 24 Aug 2017 | 387.5 | +72.38 | +22.97% | 329.75 | 387.5 | 46,107 |
4D Pharma (DDDD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 341.75 | 360 | 331.5 | 336.8379 | 284 | 7k | 3k | -1.75 | -0.51% |
| 1 Month | 360.25 | 389.25 | 323.5 | 355.0951 | 156 | 14k | 6k | -20.25 | -5.62% |
| 3 Months | 229 | 467 | 220.25 | 290.9276 | 0 | 528k | 27k | 111 | 48.47% |
| 6 Months | 500 | 530 | 220.25 | 322.2609 | 0 | 528k | 31k | -160 | -32.00% |
| 1 Year | 692 | 819.5 | 220.25 | 509.8283 | 0 | 3M | 31k | -352 | -50.87% |
| 3 Years | 385 | 1,060 | 220.25 | 640.7667 | 0 | 3M | 32k | -45 | -11.69% |
| 5 Years | 117.5 | 1,060 | 117.5 | 584.0918 | 0 | 3M | 31k | 222.5 | 189.36% |
