Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
4d Pharma Plc LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -4.69% 122.00 122.50 123.50 128.00 121.50 128.00 1,548,672 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -29.4 -36.8 - 160

4d Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021122.00-6.00-4.69%121.50128.001,548,672
14 Jan 2021128.00-2.00-1.54%126.50130.501,601,115
13 Jan 2021130.002.501.96%124.00131.002,181,914
12 Jan 2021127.501.501.19%122.00129.002,018,273
11 Jan 2021126.002.001.61%121.50126.501,550,812
08 Jan 2021124.005.504.64%116.00125.002,226,947
07 Jan 2021118.50-5.00-4.05%116.50128.002,228,914
06 Jan 2021123.50-2.50-1.98%122.00131.002,160,782
05 Jan 2021126.000.000.0%122.00126.501,908,249
04 Jan 2021126.00-3.00-2.33%126.00136.002,413,566
31 Dec 2020129.000.000.0%126.00132.00796,350
30 Dec 2020129.00-2.50-1.9%121.00134.502,889,002
29 Dec 2020131.5012.0010.04%123.00139.005,249,057
24 Dec 2020119.505.504.82%115.00122.502,087,376
23 Dec 2020114.006.005.56%107.00116.003,597,484
22 Dec 2020108.005.004.85%101.00109.501,681,615
21 Dec 2020103.00-1.50-1.44%99.20110.003,211,926
18 Dec 2020104.507.107.29%93.60110.004,279,479
17 Dec 202097.402.402.53%93.80101.001,778,824
Download more 4d Pharma Plc Historical Data

4d Pharma Plc (DDDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00131.00116.00126.511,967,6682.001.67%
1 Month93.60139.0093.60120.832,461,65628.4030.34%
3 Months115.00143.5087.80110.182,740,5207.006.09%
6 Months36.20183.0035.60105.523,479,43185.80237.02%
1 Year100.50183.0023.5089.582,522,70321.5021.39%
3 Years335.00350.0023.5091.12952,610-213.00-63.58%
5 Years805.001,012.5023.50102.30590,274-683.00-84.84%
ADVFN Advertorial
Your Recent History
LSE
DDDD
4d Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 07:43:37