Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
4d Pharma Plc LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  21.80 23.39% 115.00 115.00 115.50 115.50 100.00 103.00 13,856,228 16:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -29.4 -36.8 - 151

4d Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 202093.20-2.80-2.92%88.0098.203,990,820
20 Oct 202096.00-3.00-3.03%95.20102.001,348,628
19 Oct 202099.003.203.34%92.4099.802,742,726
16 Oct 202095.80-4.00-4.01%95.00102.003,440,263
15 Oct 202099.80-4.70-4.5%98.60105.502,618,088
14 Oct 2020104.506.306.42%100.50113.005,979,709
13 Oct 202098.20-6.30-6.03%97.00108.004,252,878
12 Oct 2020104.500.500.48%98.80113.004,738,832
09 Oct 2020104.00-6.50-5.88%92.00113.0016,268,095
08 Oct 2020110.501.501.38%101.00122.008,946,506
07 Oct 2020109.00-65.00-37.36%106.00162.0030,819,146
06 Oct 2020174.004.502.65%166.00183.002,026,449
05 Oct 2020169.508.505.28%157.50170.001,861,499
02 Oct 2020161.009.005.92%150.00164.002,450,006
01 Oct 2020152.00-4.00-2.56%153.00165.502,085,755
30 Sep 2020156.0010.006.85%146.50164.502,948,628
29 Sep 2020146.00-12.00-7.59%142.50164.503,520,920
28 Sep 2020158.00-8.50-5.11%156.00180.003,549,720
25 Sep 2020166.5014.509.54%150.00171.502,729,636
24 Sep 2020152.00-15.00-8.98%151.00168.502,995,329
23 Sep 2020167.0012.007.74%157.00170.003,079,168
22 Sep 2020155.007.004.73%137.50162.002,963,994
Download more 4d Pharma Plc Historical Data

4d Pharma Plc (DDDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.50115.5088.0096.452,828,10510.5010.05%
1 Month168.50183.0088.00117.085,241,231-53.50-31.75%
3 Months50.20183.0047.60109.714,012,03164.80129.08%
6 Months51.20183.0035.6084.293,327,82863.80124.61%
1 Year108.50183.0023.5082.561,939,2866.505.99%
3 Years360.00385.0023.5085.31720,319-245.00-68.06%
5 Years765.001,012.5023.50100.32451,833-650.00-84.97%
ADVFN Advertorial
Your Recent History
LSE
DDDD
4d Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 22:05:01