PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4D Pharma | LSE:DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.39% | 128.25p | 127.00p | 129.50p | 129.50p | 126.00p | 126.00p | 12,300 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -24.0 | -31.4 | - | 84.00 |
4D Pharma (DDDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 127.75 | -3.00 | -2.29% | 127.75 | 129.5 | 4,020 |
| 23 May 2018 | 130.75 | +2.25 | +1.75% | 127 | 130.75 | 2,417 |
| 22 May 2018 | 128.5 | -3.00 | -2.28% | 127 | 128.5 | 82,712 |
| 21 May 2018 | 131.5 | +2.50 | +1.94% | 131.5 | 131.5 | 15,241 |
| 18 May 2018 | 129 | -1.00 | -0.77% | 120 | 134 | 28,759 |
| 17 May 2018 | 130 | +1.50 | +1.17% | 130 | 130 | 7,810 |
| 16 May 2018 | 128.5 | 0.00 | 0.00% | 128.5 | 128.5 | 1,777 |
| 15 May 2018 | 128.5 | +0.50 | +0.39% | 127 | 128.5 | 25,037 |
| 14 May 2018 | 128 | +0.50 | +0.39% | 127 | 129.5 | 58,045 |
| 11 May 2018 | 127.5 | +1.50 | +1.19% | 127.5 | 127.5 | 419 |
| 10 May 2018 | 126 | +1.00 | +0.80% | 126 | 126 | 3,437 |
| 09 May 2018 | 125 | -5.00 | -3.85% | 125 | 129.5 | 20,967 |
| 08 May 2018 | 130 | +0.50 | +0.39% | 130 | 137.5 | 94,963 |
| 04 May 2018 | 129.5 | +0.50 | +0.39% | 128 | 129.5 | 110,074 |
| 03 May 2018 | 129 | 0.00 | 0.00% | 129 | 129 | 0 |
| 02 May 2018 | 129 | 0.00 | 0.00% | 129 | 129 | 1,253 |
| 01 May 2018 | 129 | -1.00 | -0.77% | 129 | 134 | 23,371 |
| 30 Apr 2018 | 130 | 0.00 | 0.00% | 130 | 134 | 36,842 |
| 27 Apr 2018 | 130 | 0.00 | 0.00% | 130 | 130 | 1,140 |
| 26 Apr 2018 | 130 | -1.00 | -0.76% | 130 | 133.5 | 11,429 |
| 25 Apr 2018 | 131 | 0.00 | 0.00% | 131 | 133 | 16,223 |
4D Pharma (DDDD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 133 | 134 | 120 | 128.9696 | 2k | 83k | 27k | -4.75 | -3.57% |
| 1 Month | 130 | 137.5 | 120 | 129.0492 | 419 | 110k | 29k | -1.75 | -1.35% |
| 3 Months | 180 | 180 | 114 | 129.9866 | 419 | 587k | 58k | -51.75 | -28.75% |
| 6 Months | 337.5 | 355 | 114 | 149.4261 | 5 | 587k | 34k | -209.25 | -62.00% |
| 1 Year | 312 | 467 | 114 | 244.2545 | 5 | 692k | 36k | -183.75 | -58.89% |
| 3 Years | 1,020 | 1,030 | 114 | 571.4858 | 2 | 3M | 34k | -891.75 | -87.43% |
| 5 Years | 117.5 | 1,060 | 114 | 519.2232 | 2 | 3M | 37k | 10.75 | 9.15% |
