PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4d Pharma Plc | LSE:DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.60 | -3.04% | 115.00 | 114.00 | 114.60 | 117.00 | 112.00 | 116.20 | 2,727,313 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -29.4 | -36.8 | - | 151 |
4d Pharma (DDDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 118.60 | 1.60 | 1.37% | 114.60 | 119.00 | 2,238,710 |
| 08 Apr 2021 | 117.00 | -2.80 | -2.34% | 117.00 | 122.80 | 1,971,479 |
| 07 Apr 2021 | 119.80 | 3.40 | 2.92% | 113.20 | 122.40 | 2,784,791 |
| 06 Apr 2021 | 116.40 | 6.00 | 5.43% | 111.00 | 116.80 | 2,683,777 |
| 01 Apr 2021 | 110.40 | -2.10 | -1.87% | 108.40 | 120.80 | 2,347,162 |
| 31 Mar 2021 | 112.50 | 3.00 | 2.74% | 102.00 | 115.00 | 3,824,407 |
| 30 Mar 2021 | 109.50 | -1.00 | -0.9% | 109.50 | 113.00 | 2,249,806 |
| 29 Mar 2021 | 110.50 | -4.00 | -3.49% | 108.50 | 115.00 | 2,033,003 |
| 26 Mar 2021 | 114.50 | 2.00 | 1.78% | 111.00 | 117.00 | 2,038,718 |
| 25 Mar 2021 | 112.50 | -5.00 | -4.26% | 111.00 | 121.00 | 2,755,694 |
| 24 Mar 2021 | 117.50 | -4.00 | -3.29% | 114.00 | 124.50 | 4,472,100 |
| 23 Mar 2021 | 121.50 | -15.50 | -11.31% | 120.00 | 135.00 | 5,996,192 |
| 22 Mar 2021 | 137.00 | 3.50 | 2.62% | 133.00 | 152.50 | 9,224,464 |
| 19 Mar 2021 | 133.50 | 4.50 | 3.49% | 128.50 | 137.00 | 3,850,043 |
| 18 Mar 2021 | 129.00 | 5.00 | 4.03% | 123.50 | 135.50 | 5,241,872 |
| 17 Mar 2021 | 124.00 | -7.50 | -5.7% | 122.50 | 138.50 | 5,293,972 |
| 16 Mar 2021 | 131.50 | 7.00 | 5.62% | 123.00 | 131.50 | 2,381,869 |
| 15 Mar 2021 | 124.50 | 4.50 | 3.75% | 118.00 | 124.50 | 1,805,623 |
| 12 Mar 2021 | 120.00 | -0.50 | -0.41% | 119.00 | 122.00 | 1,433,682 |
4d Pharma Plc (DDDD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 122.80 | 111.00 | 118.01 | 2,419,689 | 4.00 | 3.6% |
| 1 Month | 122.00 | 152.50 | 102.00 | 122.61 | 3,510,760 | -7.00 | -5.74% |
| 3 Months | 127.50 | 153.50 | 102.00 | 127.46 | 2,886,851 | -12.50 | -9.8% |
| 6 Months | 106.00 | 153.50 | 87.80 | 117.54 | 2,941,386 | 9.00 | 8.49% |
| 1 Year | 43.00 | 183.00 | 32.10 | 98.81 | 3,141,173 | 72.00 | 167.44% |
| 3 Years | 135.00 | 250.00 | 23.50 | 98.15 | 1,183,149 | -20.00 | -14.81% |
| 5 Years | 980.00 | 1,000.00 | 23.50 | 105.61 | 728,650 | -865.00 | -88.27% |
