PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4D Pharma | LSE:DDDD | London | Ordinary Share | GB00BJL5BR07 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -2.64% | 147.75p | 145.50p | 150.00p | - | - | - | 16,441 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -24.0 | -31.4 | - | 96.77 |
4D Pharma (DDDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 151.75 | +4.00 | +2.71% | 150.5 | 151.75 | 21,880 |
| 16 Oct 2018 | 147.75 | +1.00 | +0.68% | 147.75 | 147.75 | 317 |
| 15 Oct 2018 | 146.75 | +6.00 | +4.26% | 144.5 | 146.75 | 5,253 |
| 12 Oct 2018 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 3,045 |
| 11 Oct 2018 | 140.75 | -3.00 | -2.09% | 140.75 | 140.75 | 2,443 |
| 10 Oct 2018 | 143.75 | -8.50 | -5.58% | 143.75 | 143.75 | 1,428 |
| 09 Oct 2018 | 152.25 | -1.00 | -0.65% | 145 | 152.25 | 4,401 |
| 08 Oct 2018 | 153.25 | -4.50 | -2.85% | 150 | 153.25 | 7,953 |
| 05 Oct 2018 | 157.75 | -1.50 | -0.94% | 157.75 | 157.75 | 0 |
| 04 Oct 2018 | 159.25 | -3.25 | -2.00% | 159.25 | 161.5 | 10,656 |
| 03 Oct 2018 | 162.5 | -1.75 | -1.07% | 162 | 162.5 | 17,828 |
| 02 Oct 2018 | 164.25 | +9.75 | +6.31% | 162 | 164.25 | 11,823 |
| 01 Oct 2018 | 154.5 | -16.50 | -9.65% | 154.5 | 160 | 33,222 |
| 28 Sep 2018 | 171 | -1.50 | -0.87% | 171 | 171 | 1,702 |
| 27 Sep 2018 | 172.5 | -7.25 | -4.03% | 172.5 | 172.5 | 19,063 |
| 26 Sep 2018 | 179.75 | 0.00 | 0.00% | 179.75 | 179.75 | 1,239 |
| 25 Sep 2018 | 179.75 | -2.50 | -1.37% | 179.75 | 179.75 | 6,514 |
| 24 Sep 2018 | 182.25 | +5.00 | +2.82% | 180 | 182.25 | 11,169 |
| 21 Sep 2018 | 177.25 | 0.00 | 0.00% | 177.25 | 177.25 | 1,675 |
| 20 Sep 2018 | 177.25 | 0.00 | 0.00% | 177.25 | 177.25 | 0 |
| 19 Sep 2018 | 177.25 | -6.50 | -3.54% | 177.25 | 177.25 | 5,734 |
| 18 Sep 2018 | 183.75 | 0.00 | 0.00% | 183.75 | 183.75 | 0 |
4D Pharma (DDDD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 140.75 | 151.75 | 140.75 | 149.0813 | 317 | 22k | 7k | 7 | 4.97% |
| 1 Month | 177.25 | 182.25 | 140.75 | 160.7487 | 317 | 33k | 9k | -29.5 | -16.64% |
| 3 Months | 158 | 197 | 140.75 | 165.3350 | 35 | 571k | 37k | -10.25 | -6.49% |
| 6 Months | 128 | 250 | 120 | 156.1362 | 35 | 2M | 77k | 19.75 | 15.43% |
| 1 Year | 355 | 385 | 114 | 175.5806 | 5 | 2M | 57k | -207.25 | -58.38% |
| 3 Years | 765 | 1,012.5 | 114 | 411.1186 | 2 | 3M | 41k | -617.25 | -80.69% |
| 5 Years | 117.5 | 1,060 | 114 | 448.1499 | 2 | 3M | 42k | 30.25 | 25.74% |
