Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
4d Pharma Plc LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60 -3.04% 115.00 114.00 114.60 117.00 112.00 116.20 2,727,313 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -29.4 -36.8 - 151

4d Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021118.601.601.37%114.60119.002,238,710
08 Apr 2021117.00-2.80-2.34%117.00122.801,971,479
07 Apr 2021119.803.402.92%113.20122.402,784,791
06 Apr 2021116.406.005.43%111.00116.802,683,777
01 Apr 2021110.40-2.10-1.87%108.40120.802,347,162
31 Mar 2021112.503.002.74%102.00115.003,824,407
30 Mar 2021109.50-1.00-0.9%109.50113.002,249,806
29 Mar 2021110.50-4.00-3.49%108.50115.002,033,003
26 Mar 2021114.502.001.78%111.00117.002,038,718
25 Mar 2021112.50-5.00-4.26%111.00121.002,755,694
24 Mar 2021117.50-4.00-3.29%114.00124.504,472,100
23 Mar 2021121.50-15.50-11.31%120.00135.005,996,192
22 Mar 2021137.003.502.62%133.00152.509,224,464
19 Mar 2021133.504.503.49%128.50137.003,850,043
18 Mar 2021129.005.004.03%123.50135.505,241,872
17 Mar 2021124.00-7.50-5.7%122.50138.505,293,972
16 Mar 2021131.507.005.62%123.00131.502,381,869
15 Mar 2021124.504.503.75%118.00124.501,805,623
12 Mar 2021120.00-0.50-0.41%119.00122.001,433,682
Download more 4d Pharma Plc Historical Data

4d Pharma Plc (DDDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.00122.80111.00118.012,419,6894.003.6%
1 Month122.00152.50102.00122.613,510,760-7.00-5.74%
3 Months127.50153.50102.00127.462,886,851-12.50-9.8%
6 Months106.00153.5087.80117.542,941,3869.008.49%
1 Year43.00183.0032.1098.813,141,17372.00167.44%
3 Years135.00250.0023.5098.151,183,149-20.00-14.81%
5 Years980.001,000.0023.50105.61728,650-865.00-88.27%
ADVFN Advertorial
Your Recent History
LSE
DDDD
4d Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 23:31:40