We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Nio | LSE:SNIO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.183 | 18.987 | 19.379 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 19.183 | -2.61 | -11.97% | 18.4055 | 21.058 | 834 |
| 24 May 2024 | 21.791 | 0.19 | 0.89% | 20.133 | 22.7745 | 232 |
| 23 May 2024 | 21.5995 | 4.53 | 26.55% | 18.074 | 22.395 | 203 |
| 22 May 2024 | 17.068 | -0.90 | -5.02% | 16.092 | 18.144 | 760 |
| 21 May 2024 | 17.9705 | -0.36 | -1.97% | 14.2855 | 18.986 | 3,523 |
| 20 May 2024 | 18.3325 | 2.12 | 13.10% | 15.429 | 18.483 | 988 |
| 17 May 2024 | 16.2095 | -1.11 | -6.40% | 16.2075 | 16.7925 | 68 |
| 16 May 2024 | 17.318 | 0.28 | 1.63% | 15.3605 | 17.437 | 922 |
| 15 May 2024 | 17.04 | 2.84 | 20.00% | 11.0085 | 17.268 | 8,566 |
| 14 May 2024 | 14.20 | -3.35 | -19.11% | 13.5545 | 16.618 | 7,788 |
| 13 May 2024 | 17.554 | -2.69 | -13.30% | 13.7295 | 20.601 | 14,900 |
| 10 May 2024 | 20.2465 | 1.79 | 9.70% | 18.005 | 21.52 | 13 |
| 09 May 2024 | 18.456 | -1.19 | -6.06% | 17.2885 | 19.559 | 1,695 |
| 08 May 2024 | 19.646 | 2.79 | 16.54% | 17.579 | 20.688 | 1,795 |
| 07 May 2024 | 16.8575 | -0.99 | -5.53% | 14.404 | 17.3985 | 3 |
| 03 May 2024 | 17.845 | -0.14 | -0.76% | 17.845 | 17.845 | 0 |
| 02 May 2024 | 17.9825 | -3.17 | -14.97% | 16.0775 | 20.821 | 1,058 |
| 01 May 2024 | 21.149 | -12.21 | -36.60% | 20.7405 | 31.927 | 111 |
| 30 Apr 2024 | 33.357 | -3.41 | -9.28% | 28.9275 | 36.004 | 565 |
| 29 Apr 2024 | 36.7675 | -0.51 | -1.35% | 31.113 | 37.0965 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
