We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Mag7 | LSE:SMAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.73% | 1,455.50 | 1,450.00 | 1,461.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,455.50 | 10.50 | 0.73% | 1,455.50 | 1,455.50 | 0 |
| 16 May 2024 | 1,445.00 | -25.75 | -1.75% | 1,419.50 | 1,473.25 | 37 |
| 15 May 2024 | 1,470.75 | -49.50 | -3.26% | 1,470.75 | 1,470.75 | 0 |
| 14 May 2024 | 1,520.25 | -66.25 | -4.18% | 1,516.00 | 1,615.50 | 23 |
| 13 May 2024 | 1,586.50 | -5.00 | -0.31% | 1,586.50 | 1,586.50 | 0 |
| 10 May 2024 | 1,591.50 | 29.75 | 1.90% | 1,591.50 | 1,591.50 | 0 |
| 09 May 2024 | 1,561.75 | -4.25 | -0.27% | 1,549.00 | 1,600.75 | 58 |
| 08 May 2024 | 1,566.00 | 30.50 | 1.99% | 1,546.50 | 1,613.00 | 25 |
| 07 May 2024 | 1,535.50 | -80.00 | -4.95% | 1,535.50 | 1,535.50 | 0 |
| 03 May 2024 | 1,615.50 | -153.00 | -8.65% | 1,590.75 | 1,641.25 | 26 |
| 02 May 2024 | 1,768.50 | -50.25 | -2.76% | 1,731.25 | 1,826.50 | 78 |
| 01 May 2024 | 1,818.75 | 98.25 | 5.71% | 1,770.50 | 1,876.25 | 174 |
| 30 Apr 2024 | 1,720.50 | 30.25 | 1.79% | 1,660.00 | 1,741.00 | 165 |
| 29 Apr 2024 | 1,690.25 | -42.50 | -2.45% | 1,642.75 | 1,733.75 | 23 |
| 26 Apr 2024 | 1,732.75 | -260.25 | -13.06% | 1,700.00 | 1,817.00 | 5 |
| 25 Apr 2024 | 1,993.00 | 168.75 | 9.25% | 1,958.50 | 2,123.50 | 11 |
| 24 Apr 2024 | 1,824.25 | -35.00 | -1.88% | 1,713.25 | 1,832.50 | 8 |
| 23 Apr 2024 | 1,859.25 | -195.50 | -9.51% | 1,844.25 | 1,948.75 | 6 |
| 22 Apr 2024 | 2,054.75 | 125.25 | 6.49% | 1,962.50 | 2,091.75 | 5 |
| 19 Apr 2024 | 1,929.50 | 167.75 | 9.52% | 1,929.50 | 1,929.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
