We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Mercedes | LSE:3MBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.401 | 6.41% | 6.656 | 6.6445 | 6.6675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.656 | 0.40 | 6.41% | 6.656 | 6.656 | 0 |
| 16 May 2024 | 6.255 | -0.60 | -8.79% | 6.2078 | 6.3835 | 16 |
| 15 May 2024 | 6.8575 | 0.46 | 7.16% | 6.4945 | 6.9338 | 32 |
| 14 May 2024 | 6.3993 | 0.00 | 0.00% | 6.3993 | 6.3993 | 0 |
| 13 May 2024 | 6.3993 | -0.06 | -0.86% | 6.3993 | 6.3993 | 0 |
| 10 May 2024 | 6.4548 | -0.17 | -2.53% | 6.3188 | 6.6363 | 4,140 |
| 09 May 2024 | 6.6223 | 0.27 | 4.24% | 6.6223 | 6.6223 | 0 |
| 08 May 2024 | 6.353 | -0.43 | -6.39% | 6.262 | 6.5658 | 115 |
| 07 May 2024 | 6.7868 | 0.47 | 7.49% | 6.7868 | 6.7868 | 0 |
| 03 May 2024 | 6.3138 | 0.13 | 2.03% | 6.1148 | 6.5323 | 169 |
| 02 May 2024 | 6.188 | -0.20 | -3.08% | 6.037 | 6.3298 | 196 |
| 01 May 2024 | 6.3845 | 0.00 | 0.00% | 6.3845 | 6.3845 | 0 |
| 30 Apr 2024 | 6.3845 | -0.91 | -12.50% | 5.9588 | 6.7943 | 42 |
| 29 Apr 2024 | 7.2963 | 0.13 | 1.82% | 7.263 | 7.3815 | 6 |
| 26 Apr 2024 | 7.1658 | 0.34 | 4.92% | 7.1658 | 7.1658 | 0 |
| 25 Apr 2024 | 6.83 | -0.23 | -3.29% | 6.83 | 6.83 | 0 |
| 24 Apr 2024 | 7.0623 | -0.08 | -1.07% | 7.0623 | 7.0623 | 0 |
| 23 Apr 2024 | 7.1385 | -0.06 | -0.83% | 6.8155 | 7.1688 | 112 |
| 22 Apr 2024 | 7.1983 | 0.06 | 0.82% | 7.1983 | 7.1983 | 0 |
| 19 Apr 2024 | 7.1398 | -0.30 | -3.99% | 7.1398 | 7.1398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
