We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Coin | LSE:CON3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1025 | -0.25% | 40.6705 | 40.601 | 40.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.8085 | 39.716 | 40.182 | 1,483 | 10:18:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 40.773 | 0.41 | 1.01% | 35.762 | 40.773 | 20,416 |
| 16 May 2024 | 40.366 | -5.91 | -12.77% | 39.282 | 50.209 | 21,049 |
| 15 May 2024 | 46.275 | 5.34 | 13.05% | 39.418 | 47.499 | 21,675 |
| 14 May 2024 | 40.933 | 2.31 | 5.98% | 33.7025 | 41.513 | 21,611 |
| 13 May 2024 | 38.625 | -2.49 | -6.05% | 38.1535 | 42.0195 | 20,164 |
| 10 May 2024 | 41.1105 | -5.31 | -11.44% | 40.491 | 47.9035 | 22,822 |
| 09 May 2024 | 46.4215 | 0.16 | 0.35% | 41.2735 | 46.652 | 9,788 |
| 08 May 2024 | 46.2605 | -5.97 | -11.43% | 42.1895 | 47.1955 | 23,015 |
| 07 May 2024 | 52.2315 | 1.22 | 2.40% | 51.2445 | 59.0495 | 16,220 |
| 03 May 2024 | 51.007 | -3.00 | -5.55% | 47.93 | 60.9285 | 23,767 |
| 02 May 2024 | 54.006 | 13.54 | 33.45% | 46.468 | 54.4845 | 20,753 |
| 01 May 2024 | 40.468 | -6.39 | -13.63% | 35.805 | 43.3905 | 34,429 |
| 30 Apr 2024 | 46.856 | -13.66 | -22.57% | 45.598 | 56.2805 | 39,062 |
| 29 Apr 2024 | 60.512 | 0.14 | 0.24% | 56.0905 | 66.0245 | 15,227 |
| 26 Apr 2024 | 60.3675 | 3.87 | 6.85% | 54.44 | 64.5305 | 11,718 |
| 25 Apr 2024 | 56.498 | -7.11 | -11.18% | 50.6275 | 60.1075 | 14,071 |
| 24 Apr 2024 | 63.6095 | -4.71 | -6.89% | 62.3385 | 72.925 | 12,295 |
| 23 Apr 2024 | 68.315 | 13.02 | 23.54% | 58.5845 | 71.3855 | 16,435 |
| 22 Apr 2024 | 55.2965 | -1.44 | -2.54% | 52.275 | 61.754 | 11,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
