We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Coin | LSE:CON3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.30% | 3.709 | 3.70 | 3.718 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1185 | 3.6205 | 3.96 | 290,648 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.698 | 0.28 | 8.33% | 3.4375 | 3.835 | 190,123 |
| 18 Mar 2025 | 3.4135 | -0.27 | -7.34% | 3.257 | 3.8715 | 182,222 |
| 17 Mar 2025 | 3.684 | 0.14 | 4.07% | 3.408 | 3.793 | 195,546 |
| 14 Mar 2025 | 3.54 | 0.02 | 0.45% | 3.3395 | 3.741 | 354,911 |
| 13 Mar 2025 | 3.524 | -0.63 | -15.07% | 3.3945 | 4.168 | 251,307 |
| 12 Mar 2025 | 4.1495 | 0.07 | 1.62% | 3.6515 | 4.6545 | 318,476 |
| 11 Mar 2025 | 4.0835 | -0.88 | -17.69% | 3.655 | 4.2545 | 455,957 |
| 10 Mar 2025 | 4.961 | -1.77 | -26.34% | 4.744 | 6.2438 | 212,758 |
| 07 Mar 2025 | 6.735 | -1.29 | -16.09% | 6.7088 | 7.7675 | 159,207 |
| 06 Mar 2025 | 8.0262 | 1.49 | 22.82% | 6.9963 | 8.315 | 178,172 |
| 05 Mar 2025 | 6.535 | 0.98 | 17.69% | 6.51 | 7.505 | 193,231 |
| 04 Mar 2025 | 5.5525 | -2.16 | -28.04% | 5.16 | 6.2988 | 328,844 |
| 03 Mar 2025 | 7.7163 | 0.71 | 10.15% | 7.405 | 9.7988 | 386,460 |
| 28 Feb 2025 | 7.005 | -0.59 | -7.77% | 5.6563 | 7.4088 | 328,905 |
| 27 Feb 2025 | 7.595 | 0.27 | 3.62% | 6.815 | 7.9663 | 226,254 |
| 26 Feb 2025 | 7.33 | 0.65 | 9.77% | 6.8025 | 7.6525 | 164,564 |
| 25 Feb 2025 | 6.6775 | -2.45 | -26.84% | 6.2225 | 8.2525 | 562,361 |
| 24 Feb 2025 | 9.1275 | -3.74 | -29.08% | 8.3675 | 10.6125 | 384,045 |
| 21 Feb 2025 | 12.87 | 0.37 | 2.96% | 12.62 | 15.235 | 164,882 |
| 20 Feb 2025 | 12.50 | -1.40 | -10.07% | 12.14 | 14.2925 | 154,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
