We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Coin | LSE:CON3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.3395 | 9.18% | 4.0375 | 14,648 | 08:42:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.035 | 4.04 | 4.0445 | 3.96 | 3.96 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:42:15 | AT | 100 | 4.04 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/3/2025 | 09:09 | UK RNS | Leverage Shares PLC 3x COIN Intraday Rebalance |
3x Long Coin (CON3) Charts1 Year 3x Long Coin Chart |
|
1 Month 3x Long Coin Chart |
Intraday 3x Long Coin Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:42:15 | 4.04 | 100 | 0.00 | AT |
| 08:41:50 | 4.04 | 100 | 0.00 | AT |
| 08:41:35 | 4.04 | 17 | 0.00 | AT |
| 08:41:19 | 4.04 | 10 | 0.00 | AT |
| 08:40:27 | 4.04 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
