We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Coin | LSE:CON3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 13.54 | 33.45% | 54.006 | 20,753 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 53.814 | 54.198 | 54.4845 | 46.468 | 48.976 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:01 | AT | 10 | 53.665 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/6/2023 | 07:00 | UKREG | Leverage Shares PLC Intraday Rebalance 3x Coinbase |
3x Long Coin (CON3) Charts1 Year 3x Long Coin Chart |
|
1 Month 3x Long Coin Chart |
Intraday 3x Long Coin Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 15:29:01 | 53.67 | 10 | 0.00 | AT |
| 2024-05-02 15:29:01 | 53.67 | 90 | 0.00 | AT |
| 2024-05-02 15:26:50 | 53.94 | 5 | 0.00 | AT |
| 2024-05-02 15:24:30 | 53.86 | 10 | 0.00 | AT |
| 2024-05-02 15:24:26 | 54.00 | 9 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
