We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Coin | LSE:3CON | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -3.90 | -1.40% | 274.10 | 235,524 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 274.00 | 275.10 | 288.85 | 257.85 | 267.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:20 | O | 1,000 | 349.40 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/3/2025 | 09:09 | UK RNS | Leverage Shares PLC 3x COIN Intraday Rebalance |
3x Long Coin (3CON) Charts1 Year 3x Long Coin Chart |
|
1 Month 3x Long Coin Chart |
Intraday 3x Long Coin Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 19:00:02 | 317.61 | 1,000 | 3,176.10 | O |
| 2025-03-14 19:00:02 | 325.30 | 1,000 | 3,253.00 | O |
| 2025-03-14 19:00:02 | 323.90 | 1,000 | 3,239.00 | O |
| 2025-03-14 19:00:02 | 326.10 | 990 | 3,228.34 | O |
| 2025-03-14 19:00:02 | 307.24 | 2,000 | 6,144.72 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
