We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Coin | LSE:3CON | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.02% | 3,208.90 | 3,176.50 | 3,222.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,395.75 | 2,954.60 | 3,125.60 | 13,807 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3,208.90 | -0.80 | -0.02% | 2,954.60 | 3,395.75 | 13,807 |
| 17 May 2024 | 3,209.70 | 7.10 | 0.22% | 2,819.55 | 3,209.70 | 6,435 |
| 16 May 2024 | 3,202.60 | -428.00 | -11.79% | 3,100.90 | 3,931.65 | 8,375 |
| 15 May 2024 | 3,630.60 | 380.85 | 11.72% | 3,167.00 | 3,749.50 | 23,334 |
| 14 May 2024 | 3,249.75 | 136.60 | 4.39% | 2,661.05 | 3,298.35 | 16,779 |
| 13 May 2024 | 3,113.15 | -172.00 | -5.24% | 3,028.15 | 3,355.95 | 3,543 |
| 10 May 2024 | 3,285.15 | -424.70 | -11.45% | 3,236.65 | 3,883.30 | 471 |
| 09 May 2024 | 3,709.85 | 4.95 | 0.13% | 3,300.85 | 3,720.65 | 690 |
| 08 May 2024 | 3,704.90 | -455.30 | -10.94% | 3,370.65 | 3,774.80 | 356 |
| 07 May 2024 | 4,160.20 | 201.75 | 5.10% | 4,054.85 | 4,678.45 | 17,735 |
| 03 May 2024 | 3,958.45 | -365.85 | -8.46% | 3,437.60 | 4,922.65 | 15,099 |
| 02 May 2024 | 4,324.30 | 1,107.40 | 34.42% | 3,730.00 | 4,362.40 | 4,216 |
| 01 May 2024 | 3,216.90 | -523.90 | -14.01% | 2,864.60 | 3,484.20 | 25,201 |
| 30 Apr 2024 | 3,740.80 | -1,081.95 | -22.43% | 3,637.40 | 4,586.15 | 19,065 |
| 29 Apr 2024 | 4,822.75 | -24.20 | -0.50% | 4,480.85 | 5,263.70 | 8,181 |
| 26 Apr 2024 | 4,846.95 | 325.10 | 7.19% | 4,360.30 | 5,166.40 | 7,035 |
| 25 Apr 2024 | 4,521.85 | -595.30 | -11.63% | 4,049.65 | 4,846.50 | 14,027 |
| 24 Apr 2024 | 5,117.15 | -374.30 | -6.82% | 5,006.15 | 5,865.65 | 8,353 |
| 23 Apr 2024 | 5,491.45 | 1,008.60 | 22.50% | 4,622.00 | 5,727.60 | 13,973 |
| 22 Apr 2024 | 4,482.85 | -87.70 | -1.92% | 4,243.65 | 5,024.55 | 4,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
