We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Abnb | LSE:ABN3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01945 | -4.20% | 0.4433 | 0.44 | 0.4466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.545 | 0.44085 | 0.4637 | 91 | 16:28:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.46275 | 0.0393 | 9.28% | 0.46275 | 0.46275 | 140 |
| 26 Jun 2024 | 0.42345 | -0.00715 | -1.66% | 0.3765 | 0.5268 | 11,728 |
| 25 Jun 2024 | 0.4306 | 0.0125 | 2.99% | 0.3804 | 0.48945 | 1,744 |
| 24 Jun 2024 | 0.4181 | 0.01395 | 3.45% | 0.40145 | 0.525 | 4,998 |
| 21 Jun 2024 | 0.40415 | -0.0031 | -0.76% | 0.3731 | 0.4643 | 7,974 |
| 20 Jun 2024 | 0.40725 | -0.00285 | -0.69% | 0.4048 | 0.472 | 2,742 |
| 19 Jun 2024 | 0.4101 | -0.01225 | -2.90% | 0.39905 | 0.469 | 6,937 |
| 18 Jun 2024 | 0.42235 | 0.0076 | 1.83% | 0.37905 | 0.48055 | 7,443 |
| 17 Jun 2024 | 0.41475 | 0.0289 | 7.49% | 0.3406 | 0.45945 | 1,376 |
| 14 Jun 2024 | 0.38585 | 0.0008 | 0.21% | 0.3699 | 0.45955 | 430 |
| 13 Jun 2024 | 0.38505 | -0.03955 | -9.31% | 0.3566 | 0.4414 | 4,259 |
| 12 Jun 2024 | 0.4246 | 0.01505 | 3.67% | 0.3957 | 0.4835 | 3,445 |
| 11 Jun 2024 | 0.40955 | 0.00745 | 1.85% | 0.35065 | 0.4695 | 1,290 |
| 10 Jun 2024 | 0.4021 | 0.0076 | 1.93% | 0.3637 | 0.4518 | 8,920 |
| 07 Jun 2024 | 0.3945 | -0.0183 | -4.43% | 0.3425 | 0.46355 | 1,210 |
| 06 Jun 2024 | 0.4128 | 0.0163 | 4.11% | 0.3902 | 0.4645 | 3,568 |
| 05 Jun 2024 | 0.3965 | -0.00955 | -2.35% | 0.3434 | 0.44095 | 600 |
| 04 Jun 2024 | 0.40605 | 0.01075 | 2.72% | 0.40605 | 0.40605 | 11 |
| 03 Jun 2024 | 0.3953 | 0.0198 | 5.27% | 0.3444 | 0.46585 | 8,346 |
| 31 May 2024 | 0.3755 | -0.0327 | -8.01% | 0.34785 | 0.469 | 13,705 |
| 30 May 2024 | 0.4082 | 0.00475 | 1.18% | 0.4082 | 0.4082 | 0 |
| 29 May 2024 | 0.40345 | -0.00685 | -1.67% | 0.34215 | 0.4138 | 10,321 |
| 28 May 2024 | 0.4103 | 0.01755 | 4.47% | 0.38105 | 0.47705 | 15,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
