User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
3i Group Plc LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,132.00p 1,131.50p 1,132.00p 1,135.00p 1,129.00p 1,131.50p 54,821 08:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,234.0 128.3 8.8 -

3i (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20191133+4.00+0.35%11281138939,840
12 Jul 20191129-4.00-0.35%1128.511361,134,634
11 Jul 20191133+4.50+0.40%1123.51135.51,238,786
10 Jul 20191128.5+1.50+0.13%1122.511331,221,984
09 Jul 20191127-13.50-1.18%11251137.51,804,540
08 Jul 20191140.5-7.50-0.65%113011491,409,030
05 Jul 20191148-16.50-1.42%114311661,197,934
04 Jul 20191164.5+6.00+0.52%11581165599,305
03 Jul 20191158.5+16.50+1.44%114911621,274,477
02 Jul 20191142+14.50+1.29%1126.51146.51,552,866
01 Jul 20191127.5+14.00+1.26%1106.511341,580,768
28 Jun 20191113.5+5.50+0.50%1104.511202,477,430
27 Jun 20191108+1.50+0.14%1097.511172,012,792
26 Jun 20191106.5+8.00+0.73%109711121,848,873
25 Jun 20191098.5+35.50+3.34%1060.51101.59,527,451
24 Jun 201910630.000.00%10571069.51,052,753
21 Jun 20191063+7.00+0.66%10581072.57,850,425
20 Jun 20191056+9.00+0.86%104710641,600,100
19 Jun 20191047+2.00+0.19%10401050.51,794,468
18 Jun 20191045+18.00+1.75%10201047.51,873,746
17 Jun 20191027+2.00+0.20%1022.51038.51,288,370
Download more 3i Group Plc Historical Data

3i Group Plc (III) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,137.51,1381,122.51,129.70891M-5.5-0.48%
1 Month1,028.51,1661,0201,099.41142M103.510.06%
3 Months1,0451,1661,018.51,075.80842M878.33%
6 Months8591,1668081,008.87242M27331.78%
1 Year909.21,166754.6929.60562M222.824.51%
3 Years5831,166580.5859.38072M54994.17%
5 Years3891,166343.7717.95042M743191.00%
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 07:54:58