[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
3i Group Plc LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.50 -2.07% 1,300.50 1,302.50 1,303.50 1,327.00 1,294.50 1,327.00 1,213,000 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,852.0 192.4 6.8 12,656

3i (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20211,328.0010.000.76%1,323.501,345.50938,929
22 Sep 20211,318.0021.001.62%1,305.001,320.50916,443
21 Sep 20211,297.0025.001.97%1,277.501,302.501,132,245
20 Sep 20211,272.00-13.50-1.05%1,261.501,276.001,315,676
17 Sep 20211,285.50-7.00-0.54%1,285.001,310.003,811,332
16 Sep 20211,292.5013.001.02%1,284.001,301.50961,695
15 Sep 20211,279.508.500.67%1,266.501,288.002,049,359
14 Sep 20211,271.00-23.50-1.82%1,263.501,296.501,128,044
13 Sep 20211,294.50-5.50-0.42%1,290.501,308.00793,494
10 Sep 20211,300.00-8.00-0.61%1,297.001,318.50908,424
09 Sep 20211,308.002.000.15%1,283.001,311.001,258,775
08 Sep 20211,306.00-24.50-1.84%1,300.501,323.501,100,185
07 Sep 20211,330.50-8.50-0.63%1,325.501,339.00769,555
06 Sep 20211,339.003.500.26%1,334.001,347.00532,509
03 Sep 20211,335.50-3.00-0.22%1,334.001,343.50963,581
02 Sep 20211,338.50-0.50-0.04%1,331.501,344.501,080,599
01 Sep 20211,339.001.500.11%1,333.001,348.00663,213
31 Aug 20211,337.506.500.49%1,324.501,350.501,965,871
27 Aug 20211,331.009.500.72%1,317.001,331.501,709,208
26 Aug 20211,321.50-1.00-0.08%1,313.501,328.50701,992
25 Aug 20211,322.500.500.04%1,311.501,328.00613,331
24 Aug 20211,322.005.000.38%1,304.501,322.00839,027
Download more 3i Group Plc Historical Data

3i Group Plc (III) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,305.501,345.501,261.501,290.951,987,660-5.00-0.38%
1 Month1,328.001,350.501,261.501,303.421,390,523-27.50-2.07%
3 Months1,190.001,350.501,141.001,278.881,372,564110.509.29%
6 Months1,131.501,350.501,130.501,247.561,511,613169.0014.94%
1 Year926.001,350.50923.601,169.271,890,750374.5040.44%
3 Years953.601,350.50529.801,009.682,098,375346.9036.38%
5 Years645.501,350.50529.80948.112,063,998655.00101.47%
ADVFN Advertorial
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 23:31:26