We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 3i Group Plc | LSE:III | London | Ordinary Share | GB00B1YW4409 | ORD 73 19/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 75.00 | 1.89% | 4,040.00 | 4,039.00 | 4,041.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,048.00 | 3,976.00 | 3,997.00 | 570,468 | 15:32:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 3.1B | 3.84B | 3.9409 | 10.18 | 38.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3,965.00 | 65.00 | 1.67% | 3,864.00 | 3,965.00 | 1,114,471 |
| 04 Feb 2025 | 3,900.00 | -33.00 | -0.84% | 3,892.00 | 3,946.00 | 865,509 |
| 03 Feb 2025 | 3,933.00 | 29.00 | 0.74% | 3,813.00 | 3,933.00 | 1,568,871 |
| 31 Jan 2025 | 3,904.00 | 43.00 | 1.11% | 3,855.00 | 3,913.00 | 2,302,960 |
| 30 Jan 2025 | 3,861.00 | 50.00 | 1.31% | 3,756.00 | 3,863.00 | 1,218,967 |
| 29 Jan 2025 | 3,811.00 | 21.00 | 0.55% | 3,804.00 | 3,844.00 | 1,406,085 |
| 28 Jan 2025 | 3,790.00 | 24.00 | 0.64% | 3,766.00 | 3,826.00 | 901,311 |
| 27 Jan 2025 | 3,766.00 | -62.00 | -1.62% | 3,747.00 | 3,806.00 | 868,566 |
| 24 Jan 2025 | 3,828.00 | -67.00 | -1.72% | 3,819.00 | 3,912.00 | 1,166,934 |
| 23 Jan 2025 | 3,895.00 | 22.00 | 0.57% | 3,859.00 | 3,906.00 | 1,731,134 |
| 22 Jan 2025 | 3,873.00 | 59.00 | 1.55% | 3,821.00 | 3,873.00 | 873,973 |
| 21 Jan 2025 | 3,814.00 | 29.00 | 0.77% | 3,792.00 | 3,832.00 | 834,028 |
| 20 Jan 2025 | 3,785.00 | 39.00 | 1.04% | 3,745.00 | 3,797.00 | 842,287 |
| 17 Jan 2025 | 3,746.00 | 12.00 | 0.32% | 3,726.00 | 3,769.00 | 1,339,644 |
| 16 Jan 2025 | 3,734.00 | 100.00 | 2.75% | 3,636.00 | 3,734.00 | 1,084,200 |
| 15 Jan 2025 | 3,634.00 | 54.00 | 1.51% | 3,592.00 | 3,658.00 | 1,155,320 |
| 14 Jan 2025 | 3,580.00 | 25.00 | 0.70% | 3,537.00 | 3,611.00 | 1,229,672 |
| 13 Jan 2025 | 3,555.00 | -39.00 | -1.09% | 3,514.00 | 3,575.00 | 1,516,869 |
| 10 Jan 2025 | 3,594.00 | -55.00 | -1.51% | 3,587.00 | 3,669.00 | 1,350,453 |
| 09 Jan 2025 | 3,649.00 | 15.00 | 0.41% | 3,630.00 | 3,677.00 | 2,271,417 |
| 08 Jan 2025 | 3,634.00 | -21.00 | -0.57% | 3,622.00 | 3,703.00 | 798,032 |
| 07 Jan 2025 | 3,655.00 | 33.00 | 0.91% | 3,624.00 | 3,692.00 | 905,383 |
| 06 Jan 2025 | 3,622.00 | 18.00 | 0.50% | 3,571.00 | 3,622.00 | 1,324,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,818.00 | 4,049.00 | 3,756.00 | 3,912.15 | 1,414,156 | 222.00 | 5.81% |
| 1 Month | 3,647.00 | 4,049.00 | 3,514.00 | 3,777.80 | 1,282,134 | 393.00 | 10.78% |
| 3 Months | 3,422.00 | 4,049.00 | 3,399.00 | 3,669.35 | 1,492,962 | 618.00 | 18.06% |
| 6 Months | 2,933.00 | 4,049.00 | 2,886.00 | 3,426.70 | 1,497,017 | 1,107.00 | 37.74% |
| 1 Year | 2,357.00 | 4,049.00 | 2,307.00 | 3,085.43 | 1,751,982 | 1,683.00 | 71.40% |
| 3 Years | 1,359.00 | 4,049.00 | 1,042.00 | 2,024.20 | 2,184,991 | 2,681.00 | 197.28% |
| 5 Years | 1,158.00 | 4,049.00 | 529.80 | 1,661.42 | 2,110,078 | 2,882.00 | 248.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
