ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

III 3i Group Plc

2,527.00
-28.00 (-1.10%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
3i Group Plc LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price
  -28.00 -1.10% 2,527.00 2,533.00 2,534.00
High Price Low Price Open Price Shares Traded Last Trade
2,562.00 2,523.00 2,555.00 1,561,997 16:35:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 2.57B 4.57B 4.6982 5.39 24.66B

3i (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20242,527.00-28.00-1.10%2,523.002,562.001,534,068
15 Mar 20242,555.0020.000.79%2,524.002,566.004,339,562
14 Mar 20242,535.00-21.00-0.82%2,524.002,559.001,677,902
13 Mar 20242,556.00-17.00-0.66%2,553.002,585.002,643,691
12 Mar 20242,573.0054.002.14%2,526.002,576.001,912,062
11 Mar 20242,519.00-4.00-0.16%2,485.002,525.002,565,894
08 Mar 20242,523.00-8.00-0.32%2,503.002,538.00865,096
07 Mar 20242,531.009.000.36%2,499.002,539.002,089,899
06 Mar 20242,522.0026.001.04%2,495.002,534.001,646,935
05 Mar 20242,496.0011.000.44%2,471.002,509.001,388,908
04 Mar 20242,485.00-22.00-0.88%2,472.002,498.001,735,277
01 Mar 20242,507.0039.001.58%2,459.002,512.002,025,686
29 Feb 20242,468.0019.000.78%2,447.002,483.003,208,045
28 Feb 20242,449.0033.001.37%2,416.002,450.001,169,947
27 Feb 20242,416.00-33.00-1.35%2,404.002,459.001,539,453
26 Feb 20242,449.0013.000.53%2,426.002,464.001,810,878
23 Feb 20242,436.00-6.00-0.25%2,431.002,453.001,667,022
22 Feb 20242,442.001.000.04%2,438.002,464.002,151,098
21 Feb 20242,441.00-11.00-0.45%2,431.002,452.001,781,488
20 Feb 20242,452.00-12.00-0.49%2,446.002,469.001,108,280
19 Feb 20242,464.00-12.00-0.48%2,456.002,480.001,190,745
Download more 3i Group Plc Historical Data

3i Group Plc (III) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,498.002,585.002,485.002,548.242,627,82229.001.16%
1 Month2,468.002,585.002,404.002,497.941,925,89359.002.39%
3 Months2,432.002,585.002,269.002,408.172,071,22195.003.91%
6 Months2,086.002,585.001,925.002,237.872,193,550441.0021.14%
1 Year1,464.502,585.001,441.002,031.702,494,1261,062.5072.55%
3 Years1,197.002,585.001,042.001,587.442,131,9081,330.00111.11%
5 Years955.002,585.00529.801,351.102,150,2711,572.00164.61%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com