Share Name Share Symbol Market Type Share ISIN Share Description
3i Group Plc LSE:III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.14% 1,081.50p 1,075.50p 1,076.50p 1,093.50p 1,070.50p 1,082.00p 1,752,999 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1,234.0 128.3 8.4 10,523

3i (III) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191081.5-1.50-0.14%1070.51093.51,660,316
17 Oct 20191083+24.00+2.27%104810972,813,045
16 Oct 20191059-5.00-0.47%1050.510802,122,815
15 Oct 20191064-7.00-0.65%10561079.53,054,244
14 Oct 20191071-21.50-1.97%107110951,234,172
11 Oct 20191092.50.000.00%10561099.51,373,731
11 Oct 20191092.5+32.00+3.02%10561099.51,557,752
10 Oct 20191060.5-11.50-1.07%1057.51081.52,273,717
09 Oct 20191072-3.50-0.33%106910811,439,947
08 Oct 20191075.5-14.00-1.28%10751098.53,282,720
07 Oct 20191089.5-5.00-0.46%1072.510971,976,815
04 Oct 20191094.5+18.00+1.67%1068.51095.52,243,697
03 Oct 20191076.5-11.50-1.06%10601084.53,585,868
02 Oct 20191088-64.50-5.60%1085.511431,789,603
01 Oct 20191152.5-14.00-1.20%1147.511751,561,002
30 Sep 20191166.5-18.00-1.52%1166.511892,352,175
27 Sep 20191184.5+38.50+3.36%11541184.53,071,293
26 Sep 20191146+34.50+3.10%11101151.52,933,794
25 Sep 20191111.5-7.00-0.63%1089.51115.51,654,217
24 Sep 20191118.5+1.50+0.13%1115.511271,764,559
23 Sep 20191117+7.00+0.63%1101.511203,689,972
20 Sep 20191110-11.50-1.03%1109.51134.54,385,135
19 Sep 20191121.5+8.00+0.72%1110.511252,342,277
Download more 3i Group Plc Historical Data

3i Group Plc (III) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,0561,099.51,0481,072.89152M25.52.41%
1 Month1,1111,1891,0481,103.06272M-29.5-2.66%
3 Months1,112.51,1891,0481,104.48392M-31-2.79%
6 Months1,081.51,1891,018.51,091.46422M0-
1 Year864.41,189754.6973.07452M217.125.12%
3 Years651.51,189599.5898.11192M43066.00%
5 Years362.81,189357.7752.57182M718.7198.10%
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 11:49:12