We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21s Eth Core | LSE:CETU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2375 | 3.49% | 7.0375 | 7.0175 | 7.0575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.9375 | 6.94 | 3,605 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.0375 | 0.24 | 3.49% | 6.9375 | 7.0375 | 3,605 |
| 13 Mar 2025 | 6.80 | -0.03 | -0.42% | 6.80 | 6.9225 | 758 |
| 12 Mar 2025 | 6.8288 | -0.21 | -2.97% | 6.7975 | 6.9925 | 8,016 |
| 11 Mar 2025 | 7.0375 | -0.32 | -4.38% | 6.835 | 7.0375 | 379 |
| 10 Mar 2025 | 7.36 | -0.57 | -7.13% | 7.34 | 7.8075 | 5,795 |
| 07 Mar 2025 | 7.925 | -0.29 | -3.52% | 7.925 | 8.045 | 380 |
| 06 Mar 2025 | 8.2137 | 0.27 | 3.37% | 8.2137 | 8.2137 | 0 |
| 05 Mar 2025 | 7.9463 | 0.53 | 7.16% | 7.9463 | 8.1025 | 228 |
| 04 Mar 2025 | 7.415 | -0.95 | -11.37% | 7.415 | 7.525 | 6,172 |
| 03 Mar 2025 | 8.3663 | 0.27 | 3.29% | 8.3663 | 8.3663 | 0 |
| 28 Feb 2025 | 8.10 | -0.37 | -4.37% | 7.7675 | 8.10 | 6,629 |
| 27 Feb 2025 | 8.47 | -0.32 | -3.64% | 8.47 | 8.47 | 10 |
| 26 Feb 2025 | 8.79 | 0.05 | 0.62% | 8.79 | 8.79 | 0 |
| 25 Feb 2025 | 8.7363 | -1.04 | -10.63% | 8.7363 | 8.87 | 405 |
| 24 Feb 2025 | 9.775 | -0.27 | -2.64% | 9.775 | 9.775 | 0 |
| 21 Feb 2025 | 10.04 | 0.06 | 0.60% | 9.90 | 10.38 | 14,586 |
| 20 Feb 2025 | 9.98 | 0.05 | 0.55% | 9.92 | 10.12 | 2,186 |
| 19 Feb 2025 | 9.925 | 0.19 | 1.95% | 9.925 | 9.985 | 2,895 |
| 18 Feb 2025 | 9.735 | -0.26 | -2.55% | 9.735 | 9.975 | 17,854 |
| 17 Feb 2025 | 9.99 | 0.01 | 0.10% | 9.925 | 9.99 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
