We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21s Eth Core | LSE:CETU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -2.69% | 9.585 | 9.58 | 9.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 9.585 | -0.27 | -2.69% | 9.585 | 9.585 | 0 |
| 27 Sep 2024 | 9.85 | 0.16 | 1.70% | 9.85 | 9.85 | 0 |
| 26 Sep 2024 | 9.685 | 0.10 | 0.99% | 9.685 | 9.685 | 0 |
| 25 Sep 2024 | 9.59 | 0.04 | 0.37% | 9.59 | 9.59 | 0 |
| 24 Sep 2024 | 9.555 | -0.22 | -2.25% | 9.555 | 9.555 | 0 |
| 23 Sep 2024 | 9.775 | 0.48 | 5.16% | 9.775 | 9.775 | 0 |
| 20 Sep 2024 | 9.295 | 0.39 | 4.32% | 9.295 | 9.295 | 0 |
| 19 Sep 2024 | 8.91 | 0.47 | 5.57% | 8.91 | 8.91 | 0 |
| 18 Sep 2024 | 8.44 | -0.30 | -3.38% | 8.44 | 8.44 | 0 |
| 17 Sep 2024 | 8.735 | 0.34 | 4.05% | 8.735 | 8.735 | 0 |
| 16 Sep 2024 | 8.395 | -0.38 | -4.33% | 8.395 | 8.395 | 0 |
| 13 Sep 2024 | 8.775 | 0.29 | 3.36% | 8.775 | 8.775 | 0 |
| 12 Sep 2024 | 8.49 | 0.02 | 0.18% | 8.49 | 8.49 | 0 |
| 11 Sep 2024 | 8.475 | -0.12 | -1.40% | 8.475 | 8.475 | 0 |
| 10 Sep 2024 | 8.595 | 0.22 | 2.66% | 8.595 | 8.595 | 0 |
| 09 Sep 2024 | 8.3725 | -0.03 | -0.30% | 8.3725 | 8.3725 | 0 |
| 06 Sep 2024 | 8.3975 | -0.25 | -2.86% | 8.3975 | 8.5425 | 2,768 |
| 05 Sep 2024 | 8.645 | -0.26 | -2.87% | 8.645 | 8.645 | 0 |
| 04 Sep 2024 | 8.90 | -0.06 | -0.67% | 8.90 | 8.90 | 0 |
| 03 Sep 2024 | 8.96 | -0.26 | -2.77% | 8.96 | 8.96 | 0 |
| 02 Sep 2024 | 9.215 | 0.23 | 2.56% | 9.215 | 9.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
