Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2028 Usd Gbp D | LSE:B28G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -0.21% | 533.90 | 533.40 | 534.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 534.90 | 532.15 | 533.80 | 3,276 | 15:53:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 535.05 | 1.40 | 0.26% | 533.45 | 536.95 | 7,703 |
| 28 Nov 2024 | 533.65 | 0.80 | 0.15% | 532.75 | 534.80 | 1,646 |
| 27 Nov 2024 | 532.85 | 1.60 | 0.30% | 531.75 | 534.10 | 826 |
| 26 Nov 2024 | 531.25 | -0.95 | -0.18% | 530.30 | 533.45 | 1,025 |
| 25 Nov 2024 | 532.20 | 1.65 | 0.31% | 530.10 | 533.40 | 1,655 |
| 22 Nov 2024 | 530.55 | -0.50 | -0.09% | 530.55 | 530.55 | 15 |
| 21 Nov 2024 | 531.05 | 0.25 | 0.05% | 529.90 | 532.60 | 2,479 |
| 20 Nov 2024 | 530.80 | -0.30 | -0.06% | 529.25 | 531.85 | 1,669 |
| 19 Nov 2024 | 531.10 | 0.30 | 0.06% | 530.00 | 532.60 | 972 |
| 18 Nov 2024 | 530.80 | 1.40 | 0.26% | 528.95 | 531.80 | 3,784 |
| 15 Nov 2024 | 529.40 | -1.00 | -0.19% | 527.70 | 531.30 | 2,069 |
| 14 Nov 2024 | 530.40 | -0.60 | -0.11% | 528.25 | 531.60 | 5,761 |
| 13 Nov 2024 | 531.00 | 0.85 | 0.16% | 527.95 | 532.85 | 44,135 |
| 12 Nov 2024 | 530.15 | -0.90 | -0.17% | 529.10 | 532.65 | 2,467 |
| 11 Nov 2024 | 531.05 | -0.75 | -0.14% | 531.05 | 531.05 | 4 |
| 08 Nov 2024 | 531.80 | -0.55 | -0.10% | 531.25 | 534.00 | 4,115 |
| 07 Nov 2024 | 532.35 | 2.35 | 0.44% | 532.35 | 532.35 | 66 |
| 06 Nov 2024 | 530.00 | 0.25 | 0.05% | 528.70 | 532.55 | 26,658 |
| 05 Nov 2024 | 529.75 | -1.15 | -0.22% | 528.75 | 532.00 | 3,355 |
| 04 Nov 2024 | 530.90 | 1.10 | 0.21% | 530.90 | 530.90 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
