Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2028 Usd Gbp D | LSE:B28G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.15 | -0.21% | 533.90 | 3,276 | 15:53:40 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 533.40 | 534.40 | 534.90 | 532.15 | 533.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:53:09 | AT | 818 | 534.10 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/12/2024 | 07:01 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 28/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 27/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 26/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 25/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 22/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 21/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 20/11/2024 | 07:01 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 18/11/2024 | 07:01 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
2028 Usd Gbp D (B28G) Charts1 Year 2028 Usd Gbp D Chart |
|
1 Month 2028 Usd Gbp D Chart |
Intraday 2028 Usd Gbp D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:53:09 | 534.10 | 818 | 4,368.94 | AT |
| 15:40:55 | 533.80 | 818 | 4,366.48 | AT |
| 15:21:03 | 533.80 | 4 | 21.35 | O |
| 10:14:05 | 533.90 | 818 | 4,367.30 | AT |
| 08:17:14 | 533.80 | 818 | 4,366.48 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
