Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2028 Usd Gbp D | LSE:B28G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.40 | 0.26% | 535.05 | 7,703 | 16:27:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 534.50 | 535.60 | 536.95 | 533.45 | 534.20 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:08:04 | O | 24 | 534.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 27/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 26/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 25/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 22/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 21/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 20/11/2024 | 07:01 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 18/11/2024 | 07:01 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
| 15/11/2024 | 07:01 | UK RNS | IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s) |
2028 Usd Gbp D (B28G) Charts1 Year 2028 Usd Gbp D Chart |
|
1 Month 2028 Usd Gbp D Chart |
Intraday 2028 Usd Gbp D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-29 15:08:05 | 534.60 | 24 | 128.30 | O |
| 2024-11-29 15:06:51 | 535.70 | 2 | 10.71 | O |
| 2024-11-29 12:43:00 | 534.40 | 821 | 4,387.42 | AT |
| 2024-11-29 12:17:46 | 536.90 | 5,212 | 27,983.23 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
