We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Nio | LSE:NIO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2885 | 0.68% | 42.9655 | 42.758 | 43.173 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 42.677 | -1.06 | -2.42% | 41.9195 | 46.5245 | 155,768 |
| 17 May 2024 | 43.7335 | -0.64 | -1.45% | 41.46 | 47.381 | 1,210 |
| 16 May 2024 | 44.375 | -4.87 | -9.89% | 43.5965 | 47.2635 | 2,313 |
| 15 May 2024 | 49.244 | 1.45 | 3.03% | 43.594 | 54.3255 | 2,188 |
| 14 May 2024 | 47.7945 | 2.66 | 5.89% | 47.7945 | 47.7945 | 0 |
| 13 May 2024 | 45.1345 | 1.56 | 3.58% | 42.20 | 47.6285 | 6,843 |
| 10 May 2024 | 43.5735 | -1.44 | -3.20% | 43.5735 | 43.5735 | 0 |
| 09 May 2024 | 45.014 | 0.78 | 1.77% | 45.014 | 45.014 | 0 |
| 08 May 2024 | 44.2325 | -2.36 | -5.07% | 41.519 | 48.3995 | 74,915 |
| 07 May 2024 | 46.5965 | 1.67 | 3.72% | 43.905 | 49.60 | 851 |
| 03 May 2024 | 44.925 | -1.43 | -3.09% | 42.5705 | 49.648 | 20,550 |
| 02 May 2024 | 46.357 | 2.10 | 4.74% | 46.357 | 46.357 | 0 |
| 01 May 2024 | 44.2595 | 5.20 | 13.32% | 44.2595 | 44.2595 | 0 |
| 30 Apr 2024 | 39.0575 | 1.25 | 3.32% | 36.522 | 42.7335 | 4,091 |
| 29 Apr 2024 | 37.8035 | -0.21 | -0.56% | 37.8035 | 37.8035 | 0 |
| 26 Apr 2024 | 38.0155 | 3.43 | 9.91% | 38.0155 | 38.0155 | 0 |
| 25 Apr 2024 | 34.588 | -0.51 | -1.46% | 34.588 | 34.588 | 0 |
| 24 Apr 2024 | 35.102 | 0.71 | 2.06% | 32.829 | 38.013 | 1,281 |
| 23 Apr 2024 | 34.392 | 1.42 | 4.31% | 31.8875 | 37.332 | 20 |
| 22 Apr 2024 | 32.9705 | 0.30 | 0.91% | 28.5365 | 34.847 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
