We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | BOV:WHRL4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.65 | 4.65 | 600 | 03:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 600 |
| 25 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.68 | 5,600 |
| 24 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.66 | 1,700 |
| 23 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.66 | 700 |
| 22 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.55 | 4.65 | 3,200 |
| 19 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.55 | 4.65 | 1,500 |
| 18 Apr 2024 | 4.65 | 0.10 | 2.20% | 4.60 | 4.65 | 10,100 |
| 17 Apr 2024 | 4.55 | -0.10 | -2.15% | 4.55 | 4.60 | 4,100 |
| 16 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.67 | 3,600 |
| 15 Apr 2024 | 4.65 | 0.06 | 1.31% | 4.59 | 4.66 | 14,300 |
| 12 Apr 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 200 |
| 11 Apr 2024 | 4.59 | -0.06 | -1.29% | 4.59 | 4.70 | 11,500 |
| 10 Apr 2024 | 4.65 | -0.06 | -1.27% | 4.32 | 4.75 | 67,000 |
| 09 Apr 2024 | 4.71 | 0.04 | 0.86% | 4.65 | 4.74 | 39,000 |
| 08 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.74 | 1,800 |
| 05 Apr 2024 | 4.67 | -0.03 | -0.64% | 4.67 | 4.72 | 2,200 |
| 04 Apr 2024 | 4.70 | 0.03 | 0.64% | 4.67 | 4.70 | 5,800 |
| 03 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.66 | 4.69 | 6,500 |
| 02 Apr 2024 | 4.67 | 0.02 | 0.43% | 4.65 | 4.67 | 3,900 |
| 01 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.61 | 4.67 | 8,000 |
| 28 Mar 2024 | 4.66 | 0.10 | 2.19% | 4.59 | 4.66 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
