We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | BOV:WHRL4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.13 | 4.12 | 4.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.17 | 4.11 | 4.11 | 8,600 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.13 | 0.00 | 0.00% | 4.11 | 4.17 | 8,600 |
| 13 Mar 2025 | 4.13 | -0.01 | -0.24% | 4.12 | 4.17 | 3,400 |
| 12 Mar 2025 | 4.14 | 0.01 | 0.24% | 4.12 | 4.16 | 2,200 |
| 11 Mar 2025 | 4.13 | -0.04 | -0.96% | 4.12 | 4.17 | 5,900 |
| 10 Mar 2025 | 4.17 | 0.04 | 0.97% | 4.12 | 4.18 | 16,000 |
| 07 Mar 2025 | 4.13 | 0.01 | 0.24% | 4.13 | 4.18 | 16,800 |
| 06 Mar 2025 | 4.12 | 0.00 | 0.00% | 4.11 | 4.17 | 14,800 |
| 05 Mar 2025 | 4.12 | -0.03 | -0.72% | 4.12 | 4.16 | 17,100 |
| 28 Feb 2025 | 4.15 | -0.01 | -0.24% | 4.13 | 4.18 | 3,800 |
| 27 Feb 2025 | 4.16 | 0.01 | 0.24% | 4.13 | 4.16 | 2,900 |
| 26 Feb 2025 | 4.15 | 0.03 | 0.73% | 4.13 | 4.18 | 900 |
| 25 Feb 2025 | 4.12 | -0.04 | -0.96% | 4.12 | 4.21 | 15,600 |
| 24 Feb 2025 | 4.16 | -0.01 | -0.24% | 4.16 | 4.23 | 10,300 |
| 21 Feb 2025 | 4.17 | 0.02 | 0.48% | 4.13 | 4.19 | 5,000 |
| 20 Feb 2025 | 4.15 | 0.02 | 0.48% | 4.15 | 4.21 | 3,000 |
| 19 Feb 2025 | 4.13 | 0.01 | 0.24% | 4.12 | 4.16 | 6,300 |
| 18 Feb 2025 | 4.12 | -0.02 | -0.48% | 4.12 | 4.15 | 15,900 |
| 17 Feb 2025 | 4.14 | -0.03 | -0.72% | 4.11 | 4.20 | 26,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
