We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tupy Sa | BOV:TUPY3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.54% | 24.34 | 24.19 | 24.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.68 | 24.09 | 24.35 | 99,605 | 00:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.68 | 0.41 | 1.69% | 24.09 | 24.70 | 6,204 |
| 16 May 2024 | 24.27 | -0.03 | -0.12% | 24.16 | 24.69 | 7,915 |
| 15 May 2024 | 24.30 | -0.97 | -3.84% | 24.18 | 25.07 | 12,913 |
| 14 May 2024 | 25.27 | 0.31 | 1.24% | 24.85 | 25.27 | 5,192 |
| 13 May 2024 | 24.96 | -0.54 | -2.12% | 24.86 | 25.35 | 5,656 |
| 10 May 2024 | 25.50 | 0.30 | 1.19% | 25.00 | 25.50 | 6,275 |
| 09 May 2024 | 25.20 | -0.11 | -0.43% | 24.81 | 25.47 | 7,024 |
| 08 May 2024 | 25.31 | 0.01 | 0.04% | 25.03 | 25.51 | 6,678 |
| 07 May 2024 | 25.30 | -0.84 | -3.21% | 25.02 | 26.12 | 10,457 |
| 06 May 2024 | 26.14 | -0.55 | -2.06% | 26.04 | 26.68 | 6,092 |
| 03 May 2024 | 26.69 | 0.29 | 1.10% | 26.22 | 26.79 | 6,050 |
| 02 May 2024 | 26.40 | 0.28 | 1.07% | 25.90 | 26.40 | 6,124 |
| 30 Apr 2024 | 26.12 | -0.16 | -0.61% | 25.90 | 26.56 | 6,345 |
| 29 Apr 2024 | 26.28 | -0.27 | -1.02% | 26.20 | 26.77 | 4,654 |
| 26 Apr 2024 | 26.55 | 0.35 | 1.34% | 26.10 | 26.55 | 4,258 |
| 25 Apr 2024 | 26.20 | -0.23 | -0.87% | 25.74 | 26.52 | 6,494 |
| 24 Apr 2024 | 26.43 | -0.17 | -0.64% | 26.43 | 26.94 | 4,938 |
| 23 Apr 2024 | 26.60 | 0.04 | 0.15% | 26.15 | 26.75 | 4,653 |
| 22 Apr 2024 | 26.56 | -0.58 | -2.14% | 26.56 | 27.20 | 4,261 |
| 19 Apr 2024 | 27.14 | 0.28 | 1.04% | 26.71 | 27.24 | 3,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
