Share Name Share Symbol Market Type Share ISIN Share Description
Greene King LSE:GNK London Ordinary Share GB00B0HZP136 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 657.00p 656.50p 657.50p 659.50p 652.50p 657.00p 169,131 09:45:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,216.5 184.9 49.0 13.4 2,036.51

Greene King (GNK) Latest News

More Greene King News
Greene King Takeover Rumours

Greene King (GNK) Share Charts

1 Year Greene King Chart

1 Year Greene King Chart

1 Month Greene King Chart

1 Month Greene King Chart

Intraday Greene King Chart

Intraday Greene King Chart

Greene King (GNK) Discussions and Chat

Greene King Forums and Chat

Date Time Title Posts
14/8/201709:54Greene King986
08/12/201409:41Leisure day...-
10/12/200408:43GNK62

Add a New Thread

Greene King (GNK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:45:35657.003011,977.57AT
08:45:35657.002271,491.39AT
08:45:35657.0028183.96AT
08:45:35657.0033216.81AT
08:45:34657.003102,036.70AT
View all Greene King trades in real-time

Greene King (GNK) Top Chat Posts

DateSubject
24/8/2017
09:20
Greene King Daily Update: Greene King is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GNK. The last closing price for Greene King was 656.50p.
Greene King has a 4 week average price of 649p and a 12 week average price of 642p.
The 1 year high share price is 847p while the 1 year low share price is currently 642p.
There are currently 309,971,009 shares in issue and the average daily traded volume is 505,415 shares. The market capitalisation of Greene King is £2,036,509,529.13.
29/6/2017
19:10
walbrock82: Looking beyond today’s results, we note the following factors: - Since 2004 Revenue grew from £552m to £2,216.50m, an average growth of 11.3%. Net income rose from £52m to £151.7m. Net Cash profit rose from £68m to £299.2m. Total Assets rose from £1,254m to £5,598m, with total liabilities increased from £600.7m to £3,654m. However, EPS fell from 80.2 pence to 49 pence, thanks to increasing share count! Finally, dividends per share remain ROUGHLY unchanged during the period at 32 pence. This is despite dividends rising from £22m to £101m. On Greene King Cash Position Since 2014, Greene King includes a liquidity facility loan of £157.5m in cash and cash equivalent, that facility is REPAYABLE ON DEMAND. Therefore, it doesn’t belong in that category!! By excluding it, the cash balance is £285.5m. On Greene King Debt mountain Debt is high, but in relation to properties, it accounts for 65% of total properties. On Greene King, Operating Lease Since the acquisition of Spirit Pubs, Greene King total operating lease went from £26m to over £1,353m in a year. This will lead to higher rental costs for the future. On Greene King’s share price On balance, the company is fairly valued, given that it will experience some cost pressures. A credible entry point for the shares would be £6.20-£6.30 per share price if operational performance continues to improve. However, a financial crisis or an economic recession in the UK would be damaging to its share price. For detailed analysis, click http://bit.ly/2s6iQZ2
29/6/2017
08:20
fernandesb: So i wonder why the share price is down?
08/5/2017
19:19
philanderer: Pub operator Greene King also became the victim of a rating downgrade. Broker Numis slashed its rating to “hold” following its recent share price strength. The FTSE 100 stock slipped 2.5p to 757p. HTTP://www.telegraph.co.uk/business/2017/05/08/euro-slips-back-110-french-shares-briefly-touch-post-crisis/
24/11/2016
21:38
essentialinvestor: My deleted post was meant for the MARS board, checking the GNK price at the time and posted in error.
18/10/2016
09:58
jeffian: I've heard that one for as long as I can remember. If you don't like debt, fair enough, steer clear. In the meantime, the company will go on making profits, paying dividends and consequently increasing its share price over the long term. Edit: Sorry I misread that as GKN's debt (or did you edit 'its' to MARS?).
18/10/2016
09:45
jeffian: exel, As you say, we've had this discussion on the MARS thread but the reason GNK stands at a premium to MARS is that it has a better growth history and better growth prospects with the integration of Spirit still to show full benefits. http://uk.advfn.com/cmn/fbb/thread.php3?id=15966794&from=1693&to=1693 As for NAV, if you only bought shares covered by NAV you wouldn't be buying many shares! GNK is modestly valued on earnings and dividends; that fact that its share price is largely underpinned by solid property assets is a reassurance rather than a reason for investing. I hold both. At this level, I'm tempted to buy more GKN and, if I did, I would expect significantly better performance than from my MARS shares.
20/8/2015
12:46
waspfactory: Greene King plc with EPIC/TICKER LON:GNK had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ today by analysts at Deutsche Bank. Greene King plc are listed in the Consumer Services sector within UK Main Market. Deutsche Bank have set their target price at 1175 GBX on its stock. This is indicating the analyst believes there is a potential upside of 39.4% from the opening price of 843 GBX. Over the last 30 and 90 trading days the company share price has decreased 2 points and increased 4.5 points respectively. Nice (I added that bit).
19/1/2015
19:11
jeffcranbounre: Greene King is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0110 In today's podcast: - Technical Analyst Nicola Duke will be discussing Castleton, Skypharma, Fusionex, Vedanta, Morrisons. Nicola on Twitter is @NicTrades - And the micro and macro news including: Morrisons #MRW Castleton #CTP Skyepharma #SKP Fusionex #FXI Vedanta #VED Morrisons #MRW Kier Group #KIE Greene King #GNK Centrica #CNA IQE #IQE Balfour Beatty #BBY Lloyds #LLOY Kibo Mining #KIBO Sprue Aegis #SPRP WANdisco #WAND Thorntons #THT Evraz #EVR Ferrexpo #FXPO Travis Perkins #TPK Daily Mail and General Trust #DMGT BT Group #BT.A SOCO International #SIA   Setting up an account on ADVFN is FREE!!! Just register above.   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just register above. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
11/12/2014
14:31
waspfactory: Well my prediction that the share price would rise after the results was spectacularly wrong. Bought a few more today at 729p, ex divi on 18th Dec for 7.6p interim. Holding these for the generous 28p full dividend - better than the paltry interest I'm earning in the bank.
11/6/2014
11:21
ferrism: Finally took the difficult decision to sell these after many, many years of holding. I'm not writing this to try and influence anyone. I'm just sharing my thoughts. I still think GNK is a well-run operation and I will almost certainly buy back into it at some point. I just feel, as far as the share price is concerned, it's become a victim of its own success. It seems to me that analysts have come to regard exceptionally good results as the norm with GNK. Consequently they seem disappointed when the results are "only" very good. (Tempted to make some sort of pun about froth now!) Apart from that I'm generally a bit concerned about the whole market being overdue some sort of bad news. I can't see much better prospects than GNK around so I'll stick with cash for the time being. Missing the dividend already... whimper, whimper. Good luck to all remaining holders.
Greene King share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 09:01:32