Share Name Share Symbol Market Type Share ISIN Share Description
Greene King Plc LSE:GNK London Ordinary Share GB00B0HZP136 ORD 12.5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.20 0.02% 848.80 1,458,347 16:29:30
Bid Price Offer Price High Price Low Price Open Price
848.80 849.00 849.60 848.80 849.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,216.90 172.80 38.90 21.8 2,631
Last Trade Time Trade Type Trade Size Trade Price Currency
17:18:20 O 14,625 848.80 GBX

Greene King (GNK) Latest News (12)

More Greene King News
Greene King Takeover Rumours

Greene King (GNK) Share Charts

1 Year Greene King Chart

1 Year Greene King Chart

1 Month Greene King Chart

1 Month Greene King Chart

Intraday Greene King Chart

Intraday Greene King Chart

Greene King (GNK) Discussions and Chat

Greene King Forums and Chat

Date Time Title Posts
22/10/201909:30Greene King2,050
28/6/201807:32Leisure day...1
10/12/200408:43GNK62

Add a New Thread

Greene King (GNK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-22 16:19:27848.8014,625124,137.00O
2019-10-22 16:04:50848.7613,569115,167.97O
2019-10-22 16:00:17848.663072,605.39O
2019-10-22 15:50:53849.001,40211,903.04O
2019-10-22 15:35:08848.80437,8483,716,453.82UT
View all Greene King trades in real-time

Greene King (GNK) Top Chat Posts

DateSubject
22/10/2019
09:20
Greene King Daily Update: Greene King Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GNK. The last closing price for Greene King was 848.60p.
Greene King Plc has a 4 week average price of 845p and a 12 week average price of 557.20p.
The 1 year high share price is 865.80p while the 1 year low share price is currently 467.70p.
There are currently 310,009,085 shares in issue and the average daily traded volume is 2,579,844 shares. The market capitalisation of Greene King Plc is £2,631,357,113.48.
21/8/2019
14:33
spud: Counter bid by Molson Coors? Canaccord seems to think there could be... https://www.sharecast.com/news/broker-recommendations-/broker-tips--6951489.html Analysts at Canaccord Genuity raised their target price on British landlord Greene King on Tuesday, but lowered their recommendation for the firm's shares from 'buy' to 'hold' following the previous session's accepted offer from CK Noble. Shares of Greene King surged on Monday after the pub group agreed to be bought by a subsidiary of CK Asset Holdings, the flagship of the CK Hutchison Group, for 850.0p a share in cash - the broker's new target price. Following the announcement, the Canadian broker took a fresh look at its numbers on Greene King, pointing out that the offer was at "a substantial premium" to its previous 670.0p share price target. But Canaccord Genuity wondered if there was still a possible counter-bidder to be flushed out, noting that it had long held the view that the major asset-intense pub companies were potential targets for major brewers wishing to enter the UK market, with the most obvious bidder being Molson Coors. "If any brewer is interested in extending its position in the UK market, they need to hurry up," said Canaccord spud
19/8/2019
18:36
kinwah: Financial bids like this are about the only takeovers the Competition and Markets Authority will allow these days. Greene King is being bought for its dullness. Good assets, reliable earnings, slow but steady growth. You can see why the board have recommended the offer. It would take years for the share price to get to 850p under its own steam. But congrats to the holders, especially those who predicted a takeover only days ago.
14/8/2019
12:34
spud: Weak pound and weak share price = A bargain for an American company. How long before yet another old English business makes the trip across the Atlantic I wonder... spud
27/6/2019
22:01
philanderer: Richard Hunter, head of markets at Interactive Investor, said: "Greene King is clearly being well-managed, with an aspirational strategy to be Britain’s best beer and pub company underpinned by careful financial management. The 14% hike in the share price over the last six months is a sign of progress, although over the last year the shares have given up 12%, as compared to a drop of 8% for the wider FTSE250 index." HTTPS://www.sharecast.com/news/risers-and-fallers/ftse-250-movers-royal-mail-rises-senior-slips--6768722.html
10/6/2019
06:23
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards
02/6/2019
11:20
kinwah: Just in the last few weeks I've noticed more efficient management in my local. The brewery has more or less stopped sending guest ales leaving a choice only of Greene King or national brands. Staff numbers have been cut back and housekeeping like keeping the car park tidy has improved a lot. I'm not a shareholder but these are good signs of a focus on profitability and are consistent with the recent share price performance.
01/5/2019
13:53
salpara111: Reaction does seem rather overdone but never underestimate market sentiment. I bought Lloyds at 60p last year and then watched as every set of subsequent results showed an increase in profits....followed by a fall in the share price! eventually the market gets bored and reality returns. I like GNK and will take a stake.....just waiting to see some stability before pressing the button.
06/11/2018
16:19
ianian4: Jeffian. I totally agree with you, there are many things out of their control on a day to day, week to week or month to month basis, but we are in this to make a profit from share price fluctuations. He has grown the company in size but allowed the share price to plummet on his watch, consistently over the last 4 or so years. I can only think that the initial share price dip this morning, on the news that he was leaving, was fear that he may change his mind before the ink was dry. Luckily the resignation was accepted immediately allowing the rebound.
06/11/2018
15:57
jeffian: Completely disagree. The share price is subject to macroeconomic and political influences that are beyond the control of the Directors and managers of a business (though many would like to think otherwise) so they can't be judged on that alone. They should be judged on the business drivers that they can and do control - revenue growth, margins, profits, earnings per share and dividends. If they get that right, the share price will follow in due course. Greene King has a fantastic record of profit, eps and dividend growth (even in the darkest days of 2008/9 when others like MARS blinked and cut theirs) over a very long period which Rooney Anand not only continued but also oversaw the transformation of Greene King from a modest regional brewer, among many others, to grow from its East Anglian roots to become truly national (one of only two - MARS being the other - to do so). I, for one, would be very happy to have someone of his capabilities take over.
06/7/2018
09:44
ianian4: Jeffian. I accept that maybe, the markets should not react to the good weather, but they reacted to the updates regarding the adverse weather. That had an effect on the bottom line, possibly temporary, and share price, so likewise if the good weather and football etc has a temporary effect on profits, , then that should have a positive effect on the share price. However, we cannot overlook the fact that this share price in virtually controlled by people in the know with plenty of money to short at will.
Greene King share price data is direct from the London Stock Exchange
Your Recent History
LSE
GNK
Greene Kin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 02:17:35