We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | BOV:TPIS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 5.83% | 4.36 | 4.34 | 4.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.17 | 4.18 | 167,200 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.36 | 0.18 | 4.31% | 4.17 | 4.70 | 167,100 |
| 13 Mar 2025 | 4.18 | 0.09 | 2.20% | 4.09 | 4.23 | 21,200 |
| 12 Mar 2025 | 4.09 | 0.05 | 1.24% | 4.03 | 4.09 | 17,900 |
| 11 Mar 2025 | 4.04 | 0.00 | 0.00% | 4.01 | 4.12 | 27,400 |
| 10 Mar 2025 | 4.04 | -0.21 | -4.94% | 3.93 | 4.26 | 100,000 |
| 07 Mar 2025 | 4.25 | -0.01 | -0.23% | 4.24 | 4.32 | 3,200 |
| 06 Mar 2025 | 4.26 | 0.02 | 0.47% | 4.20 | 4.36 | 6,400 |
| 05 Mar 2025 | 4.24 | -0.12 | -2.75% | 4.24 | 4.37 | 7,400 |
| 28 Feb 2025 | 4.36 | 0.04 | 0.93% | 4.20 | 4.37 | 21,400 |
| 27 Feb 2025 | 4.32 | 0.00 | 0.00% | 4.24 | 4.40 | 12,300 |
| 26 Feb 2025 | 4.32 | 0.09 | 2.13% | 4.23 | 4.37 | 11,000 |
| 25 Feb 2025 | 4.23 | 0.13 | 3.17% | 4.17 | 4.39 | 23,100 |
| 24 Feb 2025 | 4.10 | -0.21 | -4.87% | 4.05 | 4.50 | 70,200 |
| 21 Feb 2025 | 4.31 | -0.09 | -2.05% | 4.31 | 4.58 | 34,200 |
| 20 Feb 2025 | 4.40 | -0.03 | -0.68% | 4.31 | 4.51 | 23,500 |
| 19 Feb 2025 | 4.43 | -0.03 | -0.67% | 4.43 | 4.57 | 12,400 |
| 18 Feb 2025 | 4.46 | -0.02 | -0.45% | 4.46 | 4.58 | 11,900 |
| 17 Feb 2025 | 4.48 | 0.04 | 0.90% | 4.48 | 4.61 | 32,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.70 | 3.93 | 4.07 | 33,940 | 0.11 | 2.59% |
| 1 Month | 4.49 | 4.70 | 3.93 | 4.24 | 28,889 | -0.13 | -2.90% |
| 3 Months | 5.73 | 6.00 | 3.93 | 4.84 | 30,791 | -1.37 | -23.91% |
| 6 Months | 5.31 | 7.39 | 3.93 | 5.90 | 58,536 | -0.95 | -17.89% |
| 1 Year | 3.85 | 7.39 | 3.59 | 5.07 | 67,380 | 0.51 | 13.25% |
| 3 Years | 6.64 | 8.64 | 3.06 | 5.39 | 295,816 | -2.28 | -34.34% |
| 5 Years | 5.04 | 19.84 | 2.88 | 9.76 | 990,389 | -0.68 | -13.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
