We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | BOV:TPIS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.47% | 6.90 | 6.50 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.59 | 6.90 | 52,500 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 6.80 | -0.11 | -1.59% | 6.80 | 7.20 | 66,400 |
| 08 Nov 2024 | 6.91 | 0.02 | 0.29% | 6.35 | 7.09 | 168,700 |
| 07 Nov 2024 | 6.89 | -0.10 | -1.43% | 6.67 | 7.10 | 75,800 |
| 06 Nov 2024 | 6.99 | 0.00 | 0.00% | 6.85 | 7.11 | 57,300 |
| 05 Nov 2024 | 6.99 | -0.01 | -0.14% | 6.81 | 7.17 | 136,800 |
| 04 Nov 2024 | 7.00 | 0.32 | 4.79% | 6.72 | 7.00 | 68,500 |
| 01 Nov 2024 | 6.68 | -0.12 | -1.76% | 6.58 | 6.86 | 34,300 |
| 31 Oct 2024 | 6.80 | 0.22 | 3.34% | 6.66 | 6.86 | 43,700 |
| 30 Oct 2024 | 6.58 | -0.02 | -0.30% | 6.58 | 6.83 | 51,400 |
| 29 Oct 2024 | 6.60 | -0.16 | -2.37% | 6.54 | 6.88 | 85,200 |
| 28 Oct 2024 | 6.76 | 0.24 | 3.68% | 6.60 | 6.97 | 98,500 |
| 25 Oct 2024 | 6.52 | -0.43 | -6.19% | 6.50 | 7.39 | 319,300 |
| 24 Oct 2024 | 6.95 | 0.20 | 2.96% | 6.86 | 7.15 | 175,800 |
| 23 Oct 2024 | 6.75 | 0.15 | 2.27% | 6.63 | 6.95 | 82,200 |
| 22 Oct 2024 | 6.60 | -0.05 | -0.75% | 6.32 | 6.97 | 166,800 |
| 21 Oct 2024 | 6.65 | 0.42 | 6.74% | 6.17 | 6.65 | 158,600 |
| 18 Oct 2024 | 6.23 | 0.27 | 4.53% | 6.02 | 6.24 | 93,500 |
| 17 Oct 2024 | 5.96 | -0.15 | -2.45% | 5.96 | 6.24 | 91,600 |
| 16 Oct 2024 | 6.11 | 0.09 | 1.50% | 5.94 | 6.34 | 73,200 |
| 15 Oct 2024 | 6.02 | -0.01 | -0.17% | 5.61 | 6.04 | 107,400 |
| 14 Oct 2024 | 6.03 | -0.02 | -0.33% | 5.80 | 6.18 | 123,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.20 | 6.35 | 6.92 | 101,000 | -0.10 | -1.43% |
| 1 Month | 6.03 | 7.39 | 5.61 | 6.64 | 107,750 | 0.87 | 14.43% |
| 3 Months | 4.28 | 7.39 | 4.16 | 5.56 | 130,358 | 2.62 | 61.21% |
| 6 Months | 3.83 | 7.39 | 3.59 | 5.06 | 90,321 | 3.07 | 80.16% |
| 1 Year | 4.15 | 7.39 | 3.59 | 4.70 | 69,221 | 2.75 | 66.27% |
| 3 Years | 9.76 | 9.84 | 3.06 | 6.20 | 436,823 | -2.86 | -29.30% |
| 5 Years | 5.52 | 19.84 | 2.88 | 9.60 | 1,065,656 | 1.38 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
