We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | BOV:TPIS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.71% | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.25 | 4.25 | 103,100 | 01:43:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 4.45 | 0.20 | 4.71% | 4.25 | 4.55 | 102,500 |
| 29 Aug 2024 | 4.25 | -0.40 | -8.60% | 4.22 | 4.78 | 348,300 |
| 28 Aug 2024 | 4.65 | -0.66 | -12.43% | 4.65 | 5.22 | 506,800 |
| 27 Aug 2024 | 5.31 | -0.20 | -3.63% | 5.00 | 5.54 | 301,200 |
| 26 Aug 2024 | 5.51 | 0.02 | 0.36% | 5.30 | 5.80 | 698,300 |
| 23 Aug 2024 | 5.49 | 1.00 | 22.27% | 4.51 | 5.77 | 1,040,100 |
| 22 Aug 2024 | 4.49 | 0.21 | 4.91% | 4.26 | 4.70 | 175,300 |
| 21 Aug 2024 | 4.28 | 0.09 | 2.15% | 4.16 | 4.50 | 59,300 |
| 20 Aug 2024 | 4.19 | -0.03 | -0.71% | 4.18 | 4.28 | 25,500 |
| 19 Aug 2024 | 4.22 | -0.01 | -0.24% | 4.15 | 4.38 | 40,400 |
| 16 Aug 2024 | 4.23 | -0.03 | -0.70% | 4.17 | 4.43 | 66,900 |
| 15 Aug 2024 | 4.26 | -0.03 | -0.70% | 4.19 | 4.49 | 176,000 |
| 14 Aug 2024 | 4.29 | -0.34 | -7.34% | 4.29 | 4.75 | 65,700 |
| 13 Aug 2024 | 4.63 | 0.13 | 2.89% | 4.26 | 4.74 | 237,800 |
| 12 Aug 2024 | 4.50 | 0.46 | 11.39% | 4.00 | 4.79 | 273,500 |
| 09 Aug 2024 | 4.04 | 0.25 | 6.60% | 3.93 | 4.15 | 106,900 |
| 08 Aug 2024 | 3.79 | 0.08 | 2.16% | 3.70 | 3.90 | 82,400 |
| 07 Aug 2024 | 3.71 | 0.02 | 0.54% | 3.64 | 3.75 | 10,900 |
| 06 Aug 2024 | 3.69 | 0.05 | 1.37% | 3.61 | 3.69 | 5,700 |
| 05 Aug 2024 | 3.64 | -0.07 | -1.89% | 3.59 | 3.69 | 42,000 |
| 02 Aug 2024 | 3.71 | 0.02 | 0.54% | 3.68 | 3.72 | 5,100 |
| 01 Aug 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.71 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 5.80 | 4.22 | 5.18 | 578,940 | -0.10 | -2.20% |
| 1 Month | 3.68 | 5.80 | 3.59 | 4.91 | 213,405 | 0.77 | 20.92% |
| 3 Months | 4.20 | 5.80 | 3.59 | 4.63 | 95,992 | 0.25 | 5.95% |
| 6 Months | 3.95 | 5.80 | 3.59 | 4.38 | 72,320 | 0.50 | 12.66% |
| 1 Year | 3.68 | 5.80 | 3.59 | 4.23 | 63,562 | 0.77 | 20.92% |
| 3 Years | 11.72 | 14.48 | 3.06 | 7.95 | 669,816 | -7.27 | -62.03% |
| 5 Years | 6.04 | 19.84 | 2.88 | 9.57 | 1,074,831 | -1.59 | -26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
