We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | BOV:TPIS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -4.94% | 4.04 | 3.92 | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 3.93 | 4.25 | 104,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.04 | -0.21 | -4.94% | 3.93 | 4.26 | 100,000 |
| 07 Mar 2025 | 4.25 | -0.01 | -0.23% | 4.24 | 4.32 | 3,200 |
| 06 Mar 2025 | 4.26 | 0.02 | 0.47% | 4.20 | 4.36 | 6,400 |
| 05 Mar 2025 | 4.24 | -0.12 | -2.75% | 4.24 | 4.37 | 7,400 |
| 28 Feb 2025 | 4.36 | 0.04 | 0.93% | 4.20 | 4.37 | 21,400 |
| 27 Feb 2025 | 4.32 | 0.00 | 0.00% | 4.24 | 4.40 | 12,300 |
| 26 Feb 2025 | 4.32 | 0.09 | 2.13% | 4.23 | 4.37 | 11,000 |
| 25 Feb 2025 | 4.23 | 0.13 | 3.17% | 4.17 | 4.39 | 23,100 |
| 24 Feb 2025 | 4.10 | -0.21 | -4.87% | 4.05 | 4.50 | 70,200 |
| 21 Feb 2025 | 4.31 | -0.09 | -2.05% | 4.31 | 4.58 | 34,200 |
| 20 Feb 2025 | 4.40 | -0.03 | -0.68% | 4.31 | 4.51 | 23,500 |
| 19 Feb 2025 | 4.43 | -0.03 | -0.67% | 4.43 | 4.57 | 12,400 |
| 18 Feb 2025 | 4.46 | -0.02 | -0.45% | 4.46 | 4.58 | 11,900 |
| 17 Feb 2025 | 4.48 | 0.04 | 0.90% | 4.48 | 4.61 | 32,300 |
| 14 Feb 2025 | 4.44 | -0.03 | -0.67% | 4.44 | 4.58 | 84,200 |
| 13 Feb 2025 | 4.47 | -0.02 | -0.45% | 4.42 | 4.50 | 11,200 |
| 12 Feb 2025 | 4.49 | -0.14 | -3.02% | 4.49 | 4.65 | 13,000 |
| 11 Feb 2025 | 4.63 | 0.01 | 0.22% | 4.55 | 4.73 | 21,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.37 | 3.93 | 4.25 | 5,667 | -0.33 | -7.55% |
| 1 Month | 4.88 | 4.99 | 3.93 | 4.41 | 28,950 | -0.84 | -17.21% |
| 3 Months | 6.23 | 6.27 | 3.93 | 5.05 | 32,472 | -2.19 | -35.15% |
| 6 Months | 4.75 | 7.39 | 3.93 | 5.90 | 59,793 | -0.71 | -14.95% |
| 1 Year | 3.94 | 7.39 | 3.59 | 5.06 | 67,666 | 0.10 | 2.54% |
| 3 Years | 7.04 | 8.64 | 3.06 | 5.40 | 297,941 | -3.00 | -42.61% |
| 5 Years | 5.32 | 19.84 | 2.88 | 9.75 | 991,796 | -1.28 | -24.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
