Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Springs Global Participacoes Sa (SGPS3F)
Springs Global Participacoes Sa (SGPS3F) Historical

SGPS3F Springs Global Participacoes Sa

0.46

-0.01 (-2.13%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Springs Global Participacoes Sa	BOV:SGPS3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.13%	0.46	0.45	0.47

High Price	Low Price	Open Price	Traded	Last Trade
0.49	0.45	0.47	640,595	00:46:43

SPRINGS ON (SGPS3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.46	-0.02	-4.17%	0.45	0.49	1,595
29 May 2024	0.48	0.01	2.13%	0.47	0.50	643
28 May 2024	0.47	-0.05	-9.62%	0.47	0.55	2,199
27 May 2024	0.52	-0.03	-5.45%	0.52	0.55	440
24 May 2024	0.55	-0.02	-3.51%	0.52	0.58	745
23 May 2024	0.57	-0.02	-3.39%	0.51	0.63	2,136
22 May 2024	0.59	0.00	0.00%	0.55	0.62	2,109
21 May 2024	0.59	-0.03	-4.84%	0.58	0.64	1,473
20 May 2024	0.62	-0.01	-1.59%	0.60	0.65	522
17 May 2024	0.63	0.02	3.28%	0.60	0.63	451
16 May 2024	0.61	0.01	1.67%	0.60	0.65	509
15 May 2024	0.60	-0.04	-6.25%	0.60	0.67	2,301
14 May 2024	0.64	-0.02	-3.03%	0.63	0.68	1,275
13 May 2024	0.66	-0.04	-5.71%	0.65	0.71	1,289
10 May 2024	0.70	-0.01	-1.41%	0.69	0.73	2,298
09 May 2024	0.71	-0.02	-2.74%	0.71	0.76	981
08 May 2024	0.73	0.01	1.39%	0.73	0.75	563
07 May 2024	0.72	-0.05	-6.49%	0.72	0.75	2,045
06 May 2024	0.77	0.01	1.32%	0.74	0.77	791
03 May 2024	0.76	-0.04	-5.00%	0.75	0.79	1,045
02 May 2024	0.80	0.03	3.90%	0.77	0.80	426

Download more Springs Global Participacoes Sa Historical Data

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions