We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Porto Seguro Sa | BOV:PSSA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.65 | 2.18% | 30.40 | 6,085,324 | 23:45:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 30.25 | 30.60 | 30.68 | 29.71 | 29.81 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 02:56:41 | 2,023,000 | 30.40 | BRL |
PORTO SEGURO ON (PSSA3F) Charts1 Year PORTO SEGURO ON Chart |
|
1 Month PORTO SEGURO ON Chart |
Intraday PORTO SEGURO ON Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-24 20:56:50 | 30.40 | 34 | 0.00 | O |
| 2024-06-24 20:53:32 | 30.40 | 5 | 0.00 | O |
| 2024-06-24 20:45:58 | 30.40 | 27 | 0.00 | O |
| 2024-06-24 20:40:58 | 30.40 | 1 | 0.00 | O |
| 2024-06-24 20:35:38 | 30.34 | 28 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
