ADVFN

Data Download:

Name	Symbol	Market	Type
Porto Seguro Sa	BOV:PSSA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.75%	29.72	29.72	29.79

High Price	Low Price	Open Price	Traded	Last Trade
29.86	29.45	29.50	13,495	00:00:08

PORTO SEGURO ON (PSSA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	29.72	0.14	0.47%	29.45	29.86	12,895
20 Jun 2024	29.58	0.27	0.92%	29.18	29.58	13,393
19 Jun 2024	29.31	-0.01	-0.03%	29.05	29.38	14,019
18 Jun 2024	29.32	0.00	0.00%	29.01	29.40	12,509
17 Jun 2024	29.32	-0.36	-1.21%	29.30	29.84	13,288
14 Jun 2024	29.68	0.02	0.07%	29.25	29.78	11,139
13 Jun 2024	29.66	0.33	1.13%	29.26	29.70	11,114
12 Jun 2024	29.33	-0.60	-2.00%	29.00	30.20	16,236
11 Jun 2024	29.93	0.08	0.27%	29.68	30.12	11,263
10 Jun 2024	29.85	-0.31	-1.03%	29.57	29.92	12,495
07 Jun 2024	30.16	0.00	0.00%	29.71	30.16	11,699
06 Jun 2024	30.16	0.12	0.40%	29.78	30.34	10,491
05 Jun 2024	30.04	-0.27	-0.89%	29.93	30.37	8,923
04 Jun 2024	30.31	0.06	0.20%	29.77	30.31	12,770
03 Jun 2024	30.25	-0.10	-0.33%	29.54	30.56	17,919
31 May 2024	30.35	0.14	0.46%	30.19	31.09	14,374
29 May 2024	30.21	0.30	1.00%	29.87	30.40	9,518
28 May 2024	29.91	-0.60	-1.97%	29.91	30.81	13,574
27 May 2024	30.51	0.26	0.86%	29.98	30.59	13,279
24 May 2024	30.25	0.05	0.17%	30.21	30.59	12,673
23 May 2024	30.20	0.08	0.27%	29.51	30.20	17,240