ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,379.405
-0.11%
Brent Oil
81.22
-0.38%
Bitcoin
69,236.55
0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRX30 Ex:20,13 20/12/2024 (PETRX30)

  6. PETRX30 Ex:20,13 20/12/2024 (PETRX30) Historical

PETRX30 PETRX30 Ex:20,13 20/12/2024

0.06
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRX30 Ex:20,13 20/12/2024 BOV:PETRX30 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.06
High Price Low Price Open Price Traded Last Trade
0 11:59:59

PETRX30 Ex:20,13 (PETRX30) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.060.000.00%0.060.060
21 May 20240.060.000.00%0.060.060
20 May 20240.060.000.00%0.060.060
17 May 20240.060.000.00%0.060.060
16 May 20240.060.000.00%0.060.060
15 May 20240.060.000.00%0.060.060
14 May 20240.06-0.03-33.33%0.060.064,700
13 May 20240.090.000.00%0.090.090
10 May 20240.090.000.00%0.090.090
09 May 20240.090.000.00%0.090.090
08 May 20240.090.000.00%0.090.090
07 May 20240.090.000.00%0.090.090
06 May 20240.090.000.00%0.090.090
03 May 20240.090.000.00%0.090.090
02 May 20240.090.000.00%0.090.090
30 Apr 20240.090.000.00%0.090.090
29 Apr 20240.090.000.00%0.090.090
26 Apr 20240.090.000.00%0.090.090
25 Apr 20240.090.0480.00%0.090.091,000
24 Apr 20240.050.000.00%0.050.050
23 Apr 20240.050.000.00%0.050.050
Download more PETRX30 Ex:20,13 20/12/2024 Historical Data

Your Recent History

BOV
PETRX30
PETRX30 Ex:20,13
LSE
COS
Collagen Solutions
EU
ALLEX
Lexibook Linguistic Elec...
LSE
BPFM
Blue Planet Gw&inc I.T.7
LSE
GHT
Gresham Technologies
TSXV
LMK
NYSE
ZTS
Zoetis
EU
E562T
E562T
NYSE
SCD
LMP Capital and Income
UNSW
VESTAETH
vesta
BOV
SMFT3Q
SMARTFIT ON
LSE
RRL
Range Resources
LSE
PLAZ
Plaza Centers N.v
LSE
GU87
Citi Fun 25
NASDAQ
CELU
Celularity
BIT
I07885
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved